Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,326.66 | -0.40 ↓ % | 1.98 ↑ % | 0.00 ↓ % | 1,269.16 Billion Dollars | 29.59 Billion Dollars | 54,742.60 |
| 2 | Ethereum (ETH) | 1,662.57 | -0.54 ↓ % | 1.36 ↑ % | -5.43 ↓ % | 200.65 Billion Dollars | 12.17 Billion Dollars | 1,437.21 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 186.71 Billion Dollars | 66.06 Billion Dollars | 0.8636 |
| 4 | BNB (BNB) | 601.66 | -0.41 ↓ % | 1.72 ↑ % | 0.10 ↑ % | 81.09 Billion Dollars | 1.10 Billion Dollars | 520.11 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 74.89 Billion Dollars | 11.73 Billion Dollars | 0.8643 |
| 6 | XRP (XRP) | 1.1363 | -0.39 ↓ % | 2.63 ↑ % | -1.84 ↓ % | 70.51 Billion Dollars | 1.69 Billion Dollars | 0.9823 |
| 7 | Solana (SOL) | 66.48 | -0.52 ↓ % | 3.51 ↑ % | -3.07 ↓ % | 38.54 Billion Dollars | 2.54 Billion Dollars | 57.47 |
| 8 | TRON (TRX) | 0.3154606695 | -0.22 ↓ % | -1.75 ↓ % | -3.79 ↓ % | 29.91 Billion Dollars | 708.98 Million Dollars | 0.2726993448 |
| 9 | Hyperliquid (HYPE) | 58.51 | -1.41 ↓ % | 7.86 ↑ % | -10.95 ↓ % | 14.84 Billion Dollars | 950.82 Million Dollars | 50.58 |
| 10 | Dogecoin (DOGE) | 0.0856750413 | -0.29 ↓ % | 2.03 ↑ % | -2.53 ↓ % | 14.59 Billion Dollars | 622.46 Million Dollars | 0.0740616181 |
| 11 | UNUS SED LEO (LEO) | 9.504 | 0.11 ↑ % | -0.04 ↓ % | -4.25 ↓ % | 8.75 Billion Dollars | 443.33 Thousand Dollar | 8.216 |
| 12 | Monero (XMR) | 400.49 | 1.54 ↑ % | 16.74 ↑ % | 14.11 ↑ % | 7.51 Billion Dollars | 214.56 Million Dollars | 346.20 |
| 13 | Zcash (ZEC) | 425.36 | -0.46 ↓ % | 1.99 ↑ % | -2.76 ↓ % | 7.11 Billion Dollars | 590.59 Million Dollars | 367.70 |
| 14 | Stellar (XLM) | 0.1899718683 | -1.06 ↓ % | 2.56 ↑ % | -5.19 ↓ % | 6.41 Billion Dollars | 205.33 Million Dollars | 0.1642208016 |
| 15 | Canton (CC) | 0.1639770977 | 0.44 ↑ % | 0.08 ↑ % | 11.34 ↑ % | 6.36 Billion Dollars | 30.29 Million Dollars | 0.1417496742 |
| 16 | Cardano (ADA) | 0.1690743229 | -0.62 ↓ % | 4.53 ↑ % | -2.55 ↓ % | 6.13 Billion Dollars | 469.26 Million Dollars | 0.1461559603 |
| 17 | Chainlink (LINK) | 7.858 | -0.47 ↓ % | 2.47 ↑ % | -1.25 ↓ % | 5.71 Billion Dollars | 295.61 Million Dollars | 6.793 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 51.08 Million Dollars | 0.8641 |
| 19 | Toncoin (TON) | 1.6793 | -1.35 ↓ % | 3.18 ↑ % | 0.27 ↑ % | 4.50 Billion Dollars | 181.65 Million Dollars | 1.4517 |
| 20 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 4.48 Billion Dollars | 66.07 Million Dollars | 0.8637 |
| 21 | World Liberty Financial USD (USD1) | 0.9984 | -0.01 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 4.32 Billion Dollars | 1.98 Billion Dollars | 0.8631 |
| 22 | Bitcoin Cash (BCH) | 204.02 | -0.68 ↓ % | 2.99 ↑ % | -16.34 ↓ % | 4.09 Billion Dollars | 194.73 Million Dollars | 176.37 |
| 23 | MemeCore (M) | 2.890 | -1.14 ↓ % | 0.19 ↑ % | -12.44 ↓ % | 3.79 Billion Dollars | 9.79 Million Dollars | 2.498 |
| 24 | Hedera (HBAR) | 0.0792827645 | -0.25 ↓ % | 0.91 ↑ % | -5.20 ↓ % | 3.44 Billion Dollars | 66.27 Million Dollars | 0.0685358272 |
| 25 | Litecoin (LTC) | 42.41 | -0.36 ↓ % | 0.67 ↑ % | -7.00 ↓ % | 3.28 Billion Dollars | 212.73 Million Dollars | 36.66 |
| 26 | Sui (SUI) | 0.7485 | -0.79 ↓ % | 1.37 ↑ % | -1.68 ↓ % | 3.02 Billion Dollars | 369.84 Million Dollars | 0.6470 |
| 27 | Avalanche (AVAX) | 6.610 | -0.59 ↓ % | 2.20 ↑ % | -13.63 ↓ % | 2.85 Billion Dollars | 270.54 Million Dollars | 5.714 |
| 28 | Shiba Inu (SHIB) | 0.0000048083 | -0.46 ↓ % | 3.06 ↑ % | -2.39 ↓ % | 2.83 Billion Dollars | 58.65 Million Dollars | 0.0000041565 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.79 Billion Dollars | 105.74 Million Dollars | 0.8642 |
| 30 | Cronos (CRO) | 0.0601416481 | -0.76 ↓ % | 0.72 ↑ % | -0.86 ↓ % | 2.70 Billion Dollars | 7.55 Million Dollars | 0.0519893274 |
| 31 | NEAR Protocol (NEAR) | 2.038 | -1.08 ↓ % | 1.86 ↑ % | -10.28 ↓ % | 2.65 Billion Dollars | 467.04 Million Dollars | 1.7621 |
| 32 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.63 Billion Dollars | 93.45 Million Dollars | 0.8643 |
| 33 | Audiera (BEAT) | 8.991 | 4.02 ↑ % | 20.54 ↑ % | 490.28 ↑ % | 2.59 Billion Dollars | 209.60 Million Dollars | 7.773 |
| 34 | Tether Gold (XAUt) | 4,162.87 | -0.96 ↓ % | 1.65 ↑ % | -6.02 ↓ % | 2.55 Billion Dollars | 576.62 Million Dollars | 3,598.58 |
| 35 | Bittensor (TAO) | 211.34 | -0.80 ↓ % | 3.36 ↑ % | -0.30 ↓ % | 2.33 Billion Dollars | 148.95 Million Dollars | 182.69 |
| 36 | PAX Gold (PAXG) | 4,173.47 | -1.04 ↓ % | 1.63 ↑ % | -6.16 ↓ % | 1.91 Billion Dollars | 281.77 Million Dollars | 3,607.75 |
| 37 | World Liberty Financial (WLFI) | 0.0585911284 | 0.08 ↑ % | -2.37 ↓ % | -1.19 ↓ % | 1.86 Billion Dollars | 32.39 Million Dollars | 0.0506489838 |
| 38 | Mantle (MNT) | 0.5398 | -0.43 ↓ % | 1.32 ↑ % | -2.57 ↓ % | 1.78 Billion Dollars | 24.61 Million Dollars | 0.4666600596 |
| 39 | DeXe (DEXE) | 21.15 | 1.38 ↑ % | 12.19 ↑ % | 3.06 ↑ % | 1.77 Billion Dollars | 64.06 Million Dollars | 18.28 |
| 40 | Ondo (ONDO) | 0.3622860113 | -1.28 ↓ % | 6.98 ↑ % | -2.64 ↓ % | 1.76 Billion Dollars | 103.54 Million Dollars | 0.3131774179 |
| 41 | Aster (ASTER) | 0.6285 | -0.25 ↓ % | 0.66 ↑ % | -4.79 ↓ % | 1.70 Billion Dollars | 95.00 Million Dollars | 0.5433 |
| 42 | Worldcoin (WLD) | 0.4973322427 | -0.63 ↓ % | 8.39 ↑ % | -7.74 ↓ % | 1.69 Billion Dollars | 869.44 Million Dollars | 0.4299178626 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.65 Billion Dollars | 192.78 Million Dollars | 0.8644 |
| 44 | Polkadot (DOT) | 0.9460 | -0.54 ↓ % | 1.76 ↑ % | -8.59 ↓ % | 1.60 Billion Dollars | 89.16 Million Dollars | 0.8178 |
| 45 | Uniswap (UNI) | 2.497 | -0.28 ↓ % | 3.26 ↑ % | -4.80 ↓ % | 1.55 Billion Dollars | 147.59 Million Dollars | 2.159 |
| 46 | OKB (OKB) | 71.85 | -0.72 ↓ % | 1.21 ↑ % | -3.37 ↓ % | 1.51 Billion Dollars | 13.37 Million Dollars | 62.11 |
| 47 | Pi (PI) | 0.1269572571 | -0.31 ↓ % | 1.10 ↑ % | -0.91 ↓ % | 1.36 Billion Dollars | 6.27 Million Dollars | 0.1097479470 |
| 48 | USDD (USDD) | 0.9988 | -0.02 ↓ % | -0.06 ↓ % | 0.62 ↑ % | 1.33 Billion Dollars | 17.21 Million Dollars | 0.8634 |
| 49 | Sky (SKY) | 0.0566173544 | -0.76 ↓ % | 1.97 ↑ % | -11.12 ↓ % | 1.32 Billion Dollars | 18.29 Million Dollars | 0.0489427588 |
| 50 | Internet Computer (ICP) | 2.251 | -0.93 ↓ % | 0.42 ↑ % | -17.80 ↓ % | 1.25 Billion Dollars | 49.89 Million Dollars | 1.9459 |
| 51 | Bitget Token (BGB) | 1.7672 | -0.44 ↓ % | -0.21 ↓ % | -6.22 ↓ % | 1.23 Billion Dollars | 13.75 Million Dollars | 1.5276 |
| 52 | Pepe (PEPE) | 0.0000027802 | -0.40 ↓ % | 2.17 ↑ % | -5.50 ↓ % | 1.15 Billion Dollars | 201.60 Million Dollars | 0.0000024033 |
| 53 | Ethereum Classic (ETC) | 7.229 | -0.33 ↓ % | 3.35 ↑ % | 0.16 ↑ % | 1.14 Billion Dollars | 37.04 Million Dollars | 6.249 |
| 54 | Cosmos (ATOM) | 1.9824 | -1.21 ↓ % | 10.17 ↑ % | 10.56 ↑ % | 1.02 Billion Dollars | 87.07 Million Dollars | 1.7137 |
| 55 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 999.38 Million Dollars | 194.08 Million Dollars | 0.8640 |
| 56 | Aave (AAVE) | 64.01 | -0.40 ↓ % | 2.78 ↑ % | -9.55 ↓ % | 986.38 Million Dollars | 145.42 Million Dollars | 55.34 |
| 57 | Morpho (MORPHO) | 1.9508 | 0.13 ↑ % | -1.77 ↓ % | 9.03 ↑ % | 979.72 Million Dollars | 25.33 Million Dollars | 1.6864 |
| 58 | KuCoin Token (KCS) | 6.676 | -0.33 ↓ % | 1.54 ↑ % | -1.68 ↓ % | 898.99 Million Dollars | 2.41 Million Dollars | 5.771 |
| 59 | Kaspa (KAS) | 0.0309492600 | -0.73 ↓ % | 0.81 ↑ % | 3.65 ↑ % | 851.19 Million Dollars | 10.88 Million Dollars | 0.0267540259 |
| 60 | Render (RENDER) | 1.6223 | -0.74 ↓ % | 5.53 ↑ % | -11.98 ↓ % | 841.56 Million Dollars | 42.30 Million Dollars | 1.4024 |
| 61 | Quant (QNT) | 69.34 | -0.01 ↓ % | 5.38 ↑ % | -0.18 ↓ % | 837.15 Million Dollars | 12.70 Million Dollars | 59.94 |
| 62 | Stable (STABLE) | 0.0337051779 | 0.02 ↑ % | -0.06 ↓ % | -11.22 ↓ % | 792.49 Million Dollars | 14.76 Million Dollars | 0.0291363736 |
| 63 | POL (prev. MATIC) (POL) | 0.0741548834 | -0.76 ↓ % | 2.33 ↑ % | -14.27 ↓ % | 790.46 Million Dollars | 43.43 Million Dollars | 0.0641030407 |
| 64 | Algorand (ALGO) | 0.0884747281 | -0.34 ↓ % | 0.67 ↑ % | -12.31 ↓ % | 789.61 Million Dollars | 41.71 Million Dollars | 0.0764818018 |
| 65 | Ethena (ENA) | 0.0784358680 | -1.54 ↓ % | 7.65 ↑ % | -17.46 ↓ % | 728.96 Million Dollars | 177.82 Million Dollars | 0.0678037293 |
| 67 | GateToken (GT) | 6.465 | -0.05 ↓ % | 2.57 ↑ % | 0.26 ↑ % | 688.61 Million Dollars | 3.40 Million Dollars | 5.588 |
| 66 | 0.2446864939 | 28.29 ↑ % | 56.54 ↑ % | -57.10 ↓ % | 692.99 Million Dollars | 77.85 Million Dollars | 0.2115187502 | |
| 68 | Venice Token (VVV) | 14.64 | -0.54 ↓ % | 11.43 ↑ % | -11.54 ↓ % | 686.78 Million Dollars | 37.75 Million Dollars | 12.66 |
| 69 | 币安人生 (币安人生) | 0.6679 | 2.08 ↑ % | -8.23 ↓ % | -3.28 ↓ % | 667.93 Million Dollars | 25.33 Million Dollars | 0.5774 |
| 70 | Flare (FLR) | 0.0075350559 | 0.12 ↑ % | 8.94 ↑ % | 7.22 ↑ % | 644.25 Million Dollars | 6.48 Million Dollars | 0.0065136640 |
| 71 | XDC Network (XDC) | 0.0307063818 | -0.10 ↓ % | -0.33 ↓ % | 2.23 ↑ % | 631.21 Million Dollars | 9.92 Million Dollars | 0.0265440704 |
| 72 | JUST (JST) | 0.0738647352 | -0.93 ↓ % | -6.85 ↓ % | -5.43 ↓ % | 631.08 Million Dollars | 40.55 Million Dollars | 0.0638522226 |
| 73 | Filecoin (FIL) | 0.7519 | -0.95 ↓ % | 0.88 ↑ % | -13.00 ↓ % | 593.21 Million Dollars | 72.77 Million Dollars | 0.6500 |
| 74 | Midnight (NIGHT) | 0.0329616599 | -0.36 ↓ % | 4.71 ↑ % | -9.60 ↓ % | 547.41 Million Dollars | 26.66 Million Dollars | 0.0284936409 |
| 75 | Injective (INJ) | 5.387 | -0.63 ↓ % | 6.34 ↑ % | -0.19 ↓ % | 538.54 Million Dollars | 115.98 Million Dollars | 4.657 |
| 76 | Jupiter (JUP) | 0.1612128999 | -1.13 ↓ % | 7.49 ↑ % | -10.63 ↓ % | 535.28 Million Dollars | 22.16 Million Dollars | 0.1393601689 |
| 77 | Aptos (APT) | 0.6422 | -0.86 ↓ % | 1.81 ↑ % | -14.08 ↓ % | 526.83 Million Dollars | 61.04 Million Dollars | 0.5551 |
| 78 | Nexo (NEXO) | 0.8048 | -0.52 ↓ % | 0.62 ↑ % | 4.49 ↑ % | 519.99 Million Dollars | 8.46 Million Dollars | 0.6957 |
| 79 | Arbitrum (ARB) | 0.0825622903 | -0.83 ↓ % | 5.41 ↑ % | -7.25 ↓ % | 516.49 Million Dollars | 84.03 Million Dollars | 0.0713708068 |
| 80 | Pump.fun (PUMP) | 0.0014377287 | -0.91 ↓ % | 3.11 ↑ % | -13.38 ↓ % | 501.49 Million Dollars | 50.45 Million Dollars | 0.0012428417 |
| 81 | TrueUSD (TUSD) | 0.9985 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 493.78 Million Dollars | 22.24 Million Dollars | 0.8632 |
| 82 | PancakeSwap (CAKE) | 1.3177 | -0.41 ↓ % | 0.72 ↑ % | 6.11 ↑ % | 463.65 Million Dollars | 27.39 Million Dollars | 1.1391 |
| 83 | Dash (DASH) | 35.34 | -0.61 ↓ % | 2.71 ↑ % | 3.65 ↑ % | 449.80 Million Dollars | 66.54 Million Dollars | 30.55 |
| 84 | EURC (EURC) | 1.1568 | -0.02 ↓ % | 0.21 ↑ % | -0.36 ↓ % | 440.52 Million Dollars | 53.68 Million Dollars | 1.0000 |
| 85 | 0.1906386988 | -0.85 ↓ % | 2.24 ↑ % | -9.87 ↓ % | 430.63 Million Dollars | 153.49 Million Dollars | 0.1647972419 | |
| 86 | VeChain (VET) | 0.0049276156 | -1.08 ↓ % | 3.94 ↑ % | -7.08 ↓ % | 423.70 Million Dollars | 16.32 Million Dollars | 0.0042596674 |
| 87 | Pudgy Penguins (PENGU) | 0.0067355232 | -0.53 ↓ % | 4.35 ↑ % | 0.04 ↑ % | 423.40 Million Dollars | 80.62 Million Dollars | 0.0058225095 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.7430 | -0.16 ↓ % | 5.37 ↑ % | -3.39 ↓ % | 413.82 Million Dollars | 196.70 Million Dollars | 1.5067 |
| 89 | Terra Classic (LUNC) | 0.0000706712 | -0.04 ↓ % | 1.68 ↑ % | 6.92 ↑ % | 389.86 Million Dollars | 21.67 Million Dollars | 0.0000610916 |
| 90 | Stargate Finance (STG) | 0.5854 | -0.82 ↓ % | 35.67 ↑ % | 153.01 ↑ % | 386.94 Million Dollars | 130.45 Million Dollars | 0.5061 |
| 93 | siren (SIREN) | 0.5314 | -11.02 ↓ % | -27.86 ↓ % | -27.87 ↓ % | 385.71 Million Dollars | 37.26 Million Dollars | 0.4594027780 |
| 91 | Bonk (BONK) | 0.0000043926 | -0.47 ↓ % | 2.41 ↑ % | -6.58 ↓ % | 386.52 Million Dollars | 29.35 Million Dollars | 0.0000037972 |
| 92 | Curve DAO Token (CRV) | 0.2544536983 | 0.34 ↑ % | 15.95 ↑ % | 32.09 ↑ % | 385.74 Million Dollars | 181.64 Million Dollars | 0.2199619906 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5865 | -0.28 ↓ % | 5.80 ↑ % | -6.99 ↓ % | 385.38 Million Dollars | 67.50 Million Dollars | 0.5070 |
| 95 | Lighter (LIT) | 1.5290 | -2.76 ↓ % | 6.41 ↑ % | 3.82 ↑ % | 382.26 Million Dollars | 49.15 Million Dollars | 1.3218 |
| 96 | Sei (SEI) | 0.0492571742 | -0.65 ↓ % | 4.54 ↑ % | -5.72 ↓ % | 349.56 Million Dollars | 36.38 Million Dollars | 0.0425802658 |
| 97 | Kite (KITE) | 0.1872552239 | -0.24 ↓ % | 5.14 ↑ % | 9.04 ↑ % | 337.06 Million Dollars | 54.63 Million Dollars | 0.1618724038 |
| 98 | First Digital USD (FDUSD) | 0.9972 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 336.58 Million Dollars | 128.39 Million Dollars | 0.8620 |
| 99 | Aerodrome Finance (AERO) | 0.3528013629 | -0.97 ↓ % | 4.89 ↑ % | 0.04 ↑ % | 336.11 Million Dollars | 15.77 Million Dollars | 0.3049784326 |
| 100 | Stacks (STX) | 0.1825088249 | -1.01 ↓ % | 2.25 ↑ % | -3.90 ↓ % | 331.18 Million Dollars | 8.49 Million Dollars | 0.1577693887 |
