Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,894.92 | -0.27 ↓ % | -0.68 ↓ % | -2.43 ↓ % | 1,606.20 Billion Dollars | 27.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,315.03 | -0.28 ↓ % | -1.38 ↓ % | -3.43 ↓ % | 282.81 Billion Dollars | 10.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 182.20 Billion Dollars | 55.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 742.52 | -0.15 ↓ % | 0.13 ↑ % | 2.25 ↑ % | 97.65 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2953 | -0.19 ↓ % | -0.28 ↓ % | -0.51 ↓ % | 82.06 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 71.19 Billion Dollars | 11.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 100.55 | -0.32 ↓ % | -1.03 ↓ % | -3.26 ↓ % | 59.31 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3299903095 | -0.08 ↓ % | -0.07 ↓ % | -0.27 ↓ % | 31.35 Billion Dollars | 395.97 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,236.28 | 0.09 ↑ % | 1.52 ↑ % | 9.71 ↑ % | 20.94 Billion Dollars | 960.71 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 78.99 | -0.37 ↓ % | 2.53 ↑ % | 1.53 ↑ % | 20.04 Billion Dollars | 885.18 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0772630141 | -0.16 ↓ % | 0.12 ↑ % | -2.54 ↓ % | 13.30 Billion Dollars | 560.55 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 597.41 | 0.60 ↑ % | 0.05 ↑ % | 0.92 ↑ % | 11.24 Billion Dollars | 146.96 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.41 | -0.25 ↓ % | -0.56 ↓ % | -4.21 ↓ % | 8.54 Billion Dollars | 281.69 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.981 | 0.01 ↑ % | -0.60 ↓ % | -0.59 ↓ % | 8.26 Billion Dollars | 130.06 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2058046436 | -0.15 ↓ % | 0.17 ↑ % | -5.26 ↓ % | 7.58 Billion Dollars | 246.07 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1683989007 | -0.11 ↓ % | -0.24 ↓ % | -4.53 ↓ % | 5.93 Billion Dollars | 105.43 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.489 | -0.27 ↓ % | -1.68 ↓ % | -9.28 ↓ % | 5.88 Billion Dollars | 687.33 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 279.21 | 0.02 ↑ % | -0.63 ↓ % | 0.99 ↑ % | 5.61 Billion Dollars | 161.44 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.60 Billion Dollars | 32.18 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.06 ↓ % | 0.03 ↑ % | 4.53 Billion Dollars | 16.79 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 7.081 | -0.05 ↓ % | 1.72 ↑ % | -1.92 ↓ % | 4.42 Billion Dollars | 347.56 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.45 | -0.22 ↓ % | -0.99 ↓ % | -5.55 ↓ % | 4.39 Billion Dollars | 186.37 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.0994966438 | -0.09 ↓ % | -2.75 ↓ % | -3.73 ↓ % | 3.97 Billion Dollars | 12.26 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.928 | -0.20 ↓ % | 0.20 ↑ % | -6.45 ↓ % | 3.96 Billion Dollars | 321.73 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9985 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.89 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9135 | 0.03 ↑ % | -1.42 ↓ % | -7.39 ↓ % | 3.76 Billion Dollars | 380.87 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2195 | 0.24 ↑ % | -3.44 ↓ % | -9.78 ↓ % | 3.46 Billion Dollars | 51.79 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0768456315 | 0.07 ↑ % | -0.99 ↓ % | -6.60 ↓ % | 3.41 Billion Dollars | 57.07 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 3.15 Billion Dollars | 425.20 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.01 Billion Dollars | 28.42 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 251.66 | -0.12 ↓ % | -0.71 ↓ % | -4.98 ↓ % | 2.93 Billion Dollars | 129.46 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,008.63 | -0.14 ↓ % | 0.41 ↑ % | -3.10 ↓ % | 2.92 Billion Dollars | 192.42 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048654 | 0.03 ↑ % | -0.25 ↓ % | -2.62 ↓ % | 2.87 Billion Dollars | 57.51 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2104069414 | 0.37 ↑ % | 1.90 ↑ % | 13.00 ↑ % | 2.82 Billion Dollars | 552.82 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0533661674 | -0.24 ↓ % | -2.00 ↓ % | -6.54 ↓ % | 2.71 Billion Dollars | 4.40 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.59 Billion Dollars | 516.47 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 203.97 | -0.32 ↓ % | 6.10 ↑ % | 5.27 ↑ % | 2.46 Billion Dollars | 172.19 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 109.21 | 0.15 ↑ % | 1.15 ↑ % | -3.52 ↓ % | 2.29 Billion Dollars | 20.38 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9571 | -0.58 ↓ % | 2.77 ↑ % | 35.07 ↑ % | 2.19 Billion Dollars | 2.72 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 135.40 | -0.09 ↓ % | -1.37 ↓ % | -8.09 ↓ % | 2.09 Billion Dollars | 231.04 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4147850250 | -0.18 ↓ % | 1.90 ↑ % | -3.51 ↓ % | 2.02 Billion Dollars | 132.21 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0042505721 | -0.08 ↓ % | -1.03 ↓ % | -2.73 ↓ % | 1.96 Billion Dollars | 120.87 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7094 | -0.96 ↓ % | 1.38 ↑ % | 0.75 ↑ % | 1.92 Billion Dollars | 51.89 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,019.31 | -0.15 ↓ % | 0.37 ↑ % | -2.87 ↓ % | 1.79 Billion Dollars | 103.85 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000043267 | -0.22 ↓ % | -1.01 ↓ % | 5.46 ↑ % | 1.79 Billion Dollars | 293.10 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9981 | -0.05 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.77 Billion Dollars | 4.49 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 1.0108 | -0.06 ↓ % | -2.29 ↓ % | -11.36 ↓ % | 1.73 Billion Dollars | 120.19 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5146 | -0.12 ↓ % | -1.85 ↓ % | -3.06 ↓ % | 1.70 Billion Dollars | 22.68 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0532168825 | 0.33 ↑ % | -0.04 ↓ % | -1.79 ↓ % | 1.69 Billion Dollars | 38.40 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4412219927 | 0.49 ↑ % | -3.08 ↓ % | -13.17 ↓ % | 1.64 Billion Dollars | 297.23 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9987 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.62 Billion Dollars | 145.54 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0684367893 | 0.27 ↑ % | -1.20 ↓ % | -1.17 ↓ % | 1.60 Billion Dollars | 12.35 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.612 | -0.01 ↓ % | -1.03 ↓ % | -7.87 ↓ % | 1.46 Billion Dollars | 52.80 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8678 | -0.13 ↓ % | -0.20 ↓ % | -0.67 ↓ % | 1.31 Billion Dollars | 9.20 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 25.35 | 0.48 ↑ % | -0.80 ↓ % | 3.70 ↑ % | 1.24 Billion Dollars | 38.13 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.563 | -0.09 ↓ % | 0.17 ↑ % | -1.73 ↓ % | 1.20 Billion Dollars | 42.05 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1685952462 | 0.17 ↑ % | -0.08 ↓ % | -12.66 ↓ % | 1.16 Billion Dollars | 125.41 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.111 | 1.11 ↑ % | 1.37 ↑ % | -14.05 ↓ % | 1.13 Billion Dollars | 18.82 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1379839149 | -0.99 ↓ % | -2.08 ↓ % | -1.08 ↓ % | 1.11 Billion Dollars | 34.71 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.373 | -0.01 ↓ % | 0.46 ↑ % | -0.43 ↓ % | 1.03 Billion Dollars | 3.13 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.693 | -0.08 ↓ % | -1.43 ↓ % | -2.84 ↓ % | 1.01 Billion Dollars | 4.78 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0353731725 | -0.20 ↓ % | -1.59 ↓ % | 1.46 ↑ % | 982.57 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0911649268 | 0.33 ↑ % | 1.78 ↑ % | -0.55 ↓ % | 969.86 Million Dollars | 82.21 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1045340512 | 0.11 ↑ % | -1.10 ↓ % | -4.30 ↓ % | 948.55 Million Dollars | 63.77 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2784575850 | 0.17 ↑ % | -2.38 ↓ % | -4.26 ↓ % | 924.30 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.7262 | -0.38 ↓ % | 0.75 ↑ % | -3.74 ↓ % | 895.49 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6403 | -0.09 ↓ % | 0.03 ↑ % | -5.66 ↓ % | 882.50 Million Dollars | 27.65 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0765620290 | -0.02 ↓ % | 1.15 ↑ % | -1.44 ↓ % | 864.63 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6845 | 0.71 ↑ % | -0.25 ↓ % | -12.43 ↓ % | 800.16 Million Dollars | 46.42 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.977 | 0.35 ↑ % | 0.45 ↑ % | -6.51 ↓ % | 797.46 Million Dollars | 122.65 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 3.070 | -0.10 ↓ % | -3.86 ↓ % | 1.20 ↑ % | 767.39 Million Dollars | 65.74 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.9112 | 0.13 ↑ % | -1.38 ↓ % | -9.66 ↓ % | 764.04 Million Dollars | 95.44 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0339852601 | 1.14 ↑ % | 8.18 ↑ % | 3.91 ↑ % | 730.15 Million Dollars | 23.15 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 52.92 | 0.16 ↑ % | 1.66 ↑ % | 6.83 ↑ % | 681.57 Million Dollars | 73.27 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.129 | 0.24 ↑ % | 3.18 ↑ % | -1.74 ↓ % | 676.30 Million Dollars | 33.55 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0404896737 | -0.57 ↓ % | 8.59 ↑ % | 1.42 ↑ % | 672.43 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6299 | -2.28 ↓ % | -8.09 ↓ % | -14.12 ↓ % | 660.11 Million Dollars | 74.70 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6470 | 0.63 ↑ % | 2.94 ↑ % | -3.94 ↓ % | 624.58 Million Dollars | 40.84 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6948 | -0.11 ↓ % | -1.24 ↓ % | -8.60 ↓ % | 613.85 Million Dollars | 41.10 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0741371161 | -0.59 ↓ % | -0.28 ↓ % | 2.26 ↑ % | 583.83 Million Dollars | 36.29 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0065676569 | 0.16 ↑ % | -4.45 ↓ % | -1.83 ↓ % | 564.72 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3050367972 | -0.38 ↓ % | -0.37 ↓ % | -14.90 ↓ % | 553.52 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3435431442 | 0.30 ↑ % | -0.06 ↓ % | -6.08 ↓ % | 542.93 Million Dollars | 41.61 Million Dollars | 0.0000000000 |
| 84 | Celestia (TIA) | 0.5476 | 0.32 ↑ % | 2.90 ↑ % | -9.73 ↓ % | 539.90 Million Dollars | 43.53 Million Dollars | 0.0000000000 |
| 85 | Flare (FLR) | 0.0060787468 | 0.18 ↑ % | -0.25 ↓ % | -4.40 ↓ % | 532.50 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8026 | 0.02 ↑ % | -0.25 ↓ % | -0.64 ↓ % | 518.62 Million Dollars | 6.34 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5058 | -0.28 ↓ % | 1.09 ↑ % | 4.07 ↑ % | 505.76 Million Dollars | 1.56 Million Dollars | 0.0000000000 |
| 88 | Raydium (RAY) | 1.8312 | 0.25 ↑ % | 0.23 ↑ % | -2.31 ↓ % | 494.35 Million Dollars | 30.22 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9982 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 493.64 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.7006 | 0.32 ↑ % | 2.55 ↑ % | -0.21 ↓ % | 479.33 Million Dollars | 275.30 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0263413491 | 0.56 ↑ % | -1.19 ↓ % | 8.67 ↑ % | 474.14 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0075139767 | 0.00 ↓ % | 0.15 ↑ % | 0.59 ↑ % | 472.33 Million Dollars | 80.80 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1182 | -0.06 ↓ % | -0.21 ↓ % | -0.28 ↓ % | 452.57 Million Dollars | 56.91 Million Dollars | 0.0000000000 |
| 94 | 0.1747912251 | 0.05 ↑ % | -0.25 ↓ % | -6.92 ↓ % | 415.85 Million Dollars | 179.94 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6161 | -0.22 ↓ % | -1.42 ↓ % | -6.17 ↓ % | 406.05 Million Dollars | 59.51 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0521399193 | 0.11 ↑ % | -1.41 ↓ % | -13.20 ↓ % | 401.46 Million Dollars | 47.93 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003658 | -0.07 ↓ % | -1.64 ↓ % | 2.25 ↑ % | 353.18 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0462103163 | 0.38 ↑ % | 1.56 ↑ % | -20.50 ↓ % | 350.80 Million Dollars | 64.54 Million Dollars | 0.0000000000 |
| 99 | Plasma (XPL) | 0.0733978376 | -0.35 ↓ % | -0.08 ↓ % | -3.26 ↓ % | 349.46 Million Dollars | 57.38 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3751174177 | -0.98 ↓ % | 5.21 ↑ % | 5.42 ↑ % | 349.23 Million Dollars | 8.03 Million Dollars | 0.0000000000 |
