Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,697.92 | 0.03 ↑ % | 0.17 ↑ % | -4.67 ↓ % | 1,556.48 Billion Dollars | 27.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,136.26 | -0.08 ↓ % | 0.23 ↑ % | -7.09 ↓ % | 257.82 Billion Dollars | 14.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 189.65 Billion Dollars | 69.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.91 | 0.08 ↑ % | 1.24 ↑ % | -3.30 ↓ % | 88.68 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3762 | -0.13 ↓ % | 0.63 ↑ % | -8.34 ↓ % | 85.09 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 76.91 Billion Dollars | 10.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.43 | -0.24 ↓ % | 1.68 ↑ % | -5.85 ↓ % | 50.53 Billion Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3638672103 | -0.01 ↓ % | 1.26 ↑ % | 2.82 ↑ % | 34.50 Billion Dollars | 759.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1056222860 | -0.14 ↓ % | 1.63 ↑ % | -9.20 ↓ % | 16.30 Billion Dollars | 919.04 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.85 | -0.91 ↓ % | 9.91 ↑ % | 31.40 ↑ % | 14.71 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 676.41 | 0.36 ↑ % | -0.16 ↓ % | 22.36 ↑ % | 11.29 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2524884539 | 0.19 ↑ % | 0.82 ↑ % | -7.73 ↓ % | 9.14 Billion Dollars | 435.76 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.852 | 1.12 ↑ % | -2.02 ↓ % | -3.33 ↓ % | 9.07 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 380.93 | 0.28 ↑ % | 1.88 ↑ % | -12.96 ↓ % | 7.63 Billion Dollars | 417.38 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 395.85 | -0.96 ↓ % | -1.35 ↓ % | -0.96 ↓ % | 7.30 Billion Dollars | 142.37 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.787 | 0.08 ↑ % | 1.65 ↑ % | -7.48 ↓ % | 7.12 Billion Dollars | 369.86 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1641240603 | -0.78 ↓ % | 5.46 ↑ % | 0.36 ↑ % | 6.33 Billion Dollars | 24.47 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.067 | 0.30 ↑ % | 0.20 ↑ % | -3.69 ↓ % | 5.56 Billion Dollars | 334.96 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 40.26 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1475120918 | 0.08 ↑ % | 2.66 ↑ % | -10.16 ↓ % | 4.94 Billion Dollars | 99.29 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.72 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1326 | -0.77 ↓ % | 5.67 ↑ % | -5.43 ↓ % | 4.54 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.05 ↓ % | -0.12 ↓ % | 4.44 Billion Dollars | 110.79 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.32 | 0.27 ↑ % | 0.34 ↑ % | -7.24 ↓ % | 4.19 Billion Dollars | 275.69 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.485 | 0.19 ↑ % | 2.16 ↑ % | -5.06 ↓ % | 4.10 Billion Dollars | 358.33 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0901965821 | 0.10 ↑ % | 1.17 ↑ % | -5.58 ↓ % | 3.91 Billion Dollars | 53.87 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.817 | 1.27 ↑ % | -11.33 ↓ % | -15.44 ↓ % | 3.67 Billion Dollars | 9.85 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.62 Billion Dollars | 95.31 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058587 | -0.02 ↓ % | 1.38 ↑ % | -8.50 ↓ % | 3.45 Billion Dollars | 65.07 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695116094 | 0.08 ↑ % | 0.43 ↑ % | -8.73 ↓ % | 3.11 Billion Dollars | 7.09 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 284.47 | 0.13 ↑ % | 4.31 ↑ % | -6.99 ↓ % | 3.11 Billion Dollars | 260.63 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,532.36 | 0.06 ↑ % | 0.00 ↑ % | -2.68 ↓ % | 2.69 Billion Dollars | 264.80 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.69 Billion Dollars | 83.08 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.9564 | 1.04 ↑ % | 14.82 ↑ % | 23.72 ↑ % | 2.54 Billion Dollars | 532.76 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.614 | -0.15 ↓ % | -0.21 ↓ % | -4.01 ↓ % | 2.30 Billion Dollars | 157.54 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6798 | -0.52 ↓ % | 3.17 ↑ % | -2.51 ↓ % | 2.24 Billion Dollars | 48.39 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3032 | 0.43 ↑ % | 3.98 ↑ % | -6.63 ↓ % | 2.20 Billion Dollars | 133.25 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,534.25 | 0.05 ↑ % | 0.05 ↑ % | -2.59 ↓ % | 2.13 Billion Dollars | 177.03 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4167221505 | -1.51 ↓ % | 3.30 ↑ % | 6.47 ↑ % | 2.03 Billion Dollars | 289.76 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0631124512 | -0.81 ↓ % | -0.39 ↓ % | -10.60 ↓ % | 2.01 Billion Dollars | 40.08 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6941 | -0.64 ↓ % | -0.02 ↓ % | 1.72 ↑ % | 1.80 Billion Dollars | 252.80 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.75 Billion Dollars | 164.53 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.92 | -0.04 ↓ % | 0.18 ↑ % | -4.90 ↓ % | 1.70 Billion Dollars | 18.52 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0715055422 | -0.14 ↓ % | 2.02 ↑ % | -1.83 ↓ % | 1.66 Billion Dollars | 14.21 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1534586154 | -0.04 ↓ % | 1.44 ↑ % | -10.97 ↓ % | 1.63 Billion Dollars | 10.18 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038209 | 0.23 ↑ % | 2.67 ↑ % | -7.53 ↓ % | 1.58 Billion Dollars | 169.41 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 1.50 Billion Dollars | 5.66 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.584 | 0.17 ↑ % | 1.04 ↑ % | -8.75 ↓ % | 1.43 Billion Dollars | 56.99 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.023 | 0.40 ↑ % | -0.08 ↓ % | -5.22 ↓ % | 1.41 Billion Dollars | 45.21 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.001 | -0.09 ↓ % | -0.12 ↓ % | -4.59 ↓ % | 1.40 Billion Dollars | 16.27 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.92 | 0.03 ↑ % | 0.41 ↑ % | -10.90 ↓ % | 1.37 Billion Dollars | 188.80 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.18 | -1.65 ↓ % | 1.96 ↑ % | 10.57 ↑ % | 1.19 Billion Dollars | 15.79 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.987 | 0.12 ↑ % | -0.15 ↓ % | -4.81 ↓ % | 1.08 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 417.27 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.053 | -0.15 ↓ % | 2.57 ↑ % | 0.50 ↑ % | 1.05 Billion Dollars | 44.90 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1152728352 | 0.07 ↑ % | -1.65 ↓ % | -4.11 ↓ % | 1.03 Billion Dollars | 35.99 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9507 | 0.37 ↑ % | 2.23 ↑ % | 2.03 ↑ % | 1.01 Billion Dollars | 49.62 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0356762712 | 1.76 ↑ % | 2.19 ↑ % | -5.62 ↓ % | 979.43 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9925 | -0.26 ↓ % | 6.98 ↑ % | 1.02 ↑ % | 975.67 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0914752729 | -0.11 ↓ % | 0.68 ↑ % | -3.66 ↓ % | 973.93 Million Dollars | 48.89 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1072665346 | -0.11 ↓ % | 1.07 ↑ % | -11.81 ↓ % | 968.25 Million Dollars | 85.09 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2696617891 | -1.70 ↓ % | 7.83 ↑ % | 1.39 ↑ % | 920.15 Million Dollars | 192.89 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.89 | 0.20 ↑ % | 0.60 ↑ % | -6.12 ↓ % | 892.03 Million Dollars | 7.27 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.24 | 1.54 ↑ % | 7.72 ↑ % | 22.49 ↑ % | 844.09 Million Dollars | 88.38 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9819 | 0.37 ↑ % | 2.96 ↑ % | -7.57 ↓ % | 804.51 Million Dollars | 52.23 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0174 | 1.00 ↑ % | 5.15 ↑ % | -3.93 ↓ % | 795.81 Million Dollars | 89.82 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.029 | -0.09 ↓ % | -0.16 ↓ % | -3.80 ↓ % | 791.59 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0340470392 | -0.62 ↓ % | 0.13 ↑ % | -11.68 ↓ % | 779.17 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0910705327 | 0.00 ↓ % | -3.06 ↓ % | 0.92 ↑ % | 778.09 Million Dollars | 34.61 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084318402 | 0.02 ↑ % | 0.33 ↑ % | -8.62 ↓ % | 727.39 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1144681739 | 0.27 ↑ % | 2.45 ↑ % | -13.73 ↓ % | 716.09 Million Dollars | 75.05 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0345503023 | 0.40 ↑ % | 0.54 ↑ % | 1.43 ↑ % | 710.07 Million Dollars | 30.67 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2133478336 | 0.10 ↑ % | 0.27 ↑ % | -5.35 ↓ % | 708.38 Million Dollars | 29.65 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018241302 | -0.41 ↓ % | 5.05 ↑ % | -3.18 ↓ % | 646.39 Million Dollars | 49.08 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 49.74 | 0.67 ↑ % | 2.22 ↑ % | 7.37 ↑ % | 631.87 Million Dollars | 198.98 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0096437960 | 1.44 ↑ % | 6.42 ↑ % | 5.22 ↑ % | 606.21 Million Dollars | 138.30 Million Dollars | 0.0000000000 |
| 77 | 0.2198487535 | -0.36 ↓ % | -17.88 ↓ % | -12.90 ↓ % | 599.48 Million Dollars | 394.35 Million Dollars | 0.0000000000 | |
| 78 | VeChain (VET) | 0.0067229227 | 0.30 ↑ % | 1.06 ↑ % | -9.50 ↓ % | 578.07 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8717 | -0.43 ↓ % | -1.75 ↓ % | -5.26 ↓ % | 563.23 Million Dollars | 7.28 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062597 | 0.23 ↑ % | 2.52 ↑ % | -9.98 ↓ % | 550.82 Million Dollars | 43.61 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.239 | 1.08 ↑ % | 5.38 ↑ % | 0.05 ↑ % | 523.71 Million Dollars | 129.57 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0313761947 | 0.42 ↑ % | 3.51 ↑ % | -5.81 ↓ % | 521.08 Million Dollars | 45.60 Million Dollars | 0.0000000000 |
| 83 | edgeX (EDGE) | 1.4725 | 1.51 ↑ % | 8.70 ↑ % | 7.30 ↑ % | 515.38 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7586 | 0.85 ↑ % | 3.90 ↑ % | -3.68 ↓ % | 498.39 Million Dollars | 56.41 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.094 | -0.94 ↓ % | 2.12 ↑ % | -13.34 ↓ % | 497.18 Million Dollars | 177.12 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 493.94 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4538 | -0.02 ↓ % | -0.62 ↓ % | -5.45 ↓ % | 473.65 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0445990789 | -0.16 ↓ % | -1.16 ↓ % | 1.62 ↑ % | 462.63 Million Dollars | 104.26 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2524061722 | 0.96 ↑ % | 4.39 ↑ % | -6.29 ↓ % | 458.02 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0640678331 | 0.31 ↑ % | 4.40 ↑ % | -4.83 ↓ % | 454.67 Million Dollars | 38.90 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3680 | -0.42 ↓ % | 0.10 ↑ % | -3.54 ↓ % | 452.37 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4466618144 | 0.68 ↑ % | 2.63 ↑ % | 7.88 ↑ % | 446.66 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.4708606725 | 3.94 ↑ % | 13.81 ↑ % | -0.30 ↓ % | 443.30 Million Dollars | 37.01 Million Dollars | 0.0000000000 |
| 94 | 0.1948057116 | -0.04 ↓ % | 1.10 ↑ % | -9.94 ↓ % | 440.04 Million Dollars | 181.48 Million Dollars | 0.0000000000 | |
| 95 | EURC (EURC) | 1.1620 | 0.00 ↑ % | -0.08 ↓ % | -0.42 ↓ % | 439.96 Million Dollars | 46.73 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000787610 | 0.62 ↑ % | 3.05 ↑ % | -0.34 ↓ % | 436.21 Million Dollars | 28.56 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2342693138 | -0.20 ↓ % | -0.20 ↓ % | 8.01 ↑ % | 421.68 Million Dollars | 39.56 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1142149706 | -1.41 ↓ % | 7.76 ↑ % | 8.93 ↑ % | 396.49 Million Dollars | 46.98 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4282288819 | 0.23 ↑ % | 3.33 ↑ % | -8.44 ↓ % | 393.94 Million Dollars | 39.03 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0201722946 | 0.08 ↑ % | 1.04 ↑ % | 0.87 ↑ % | 387.82 Million Dollars | 57.24 Million Dollars | 0.0000000000 |
