Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,306.40 | -0.24 ↓ % | 2.03 ↑ % | 4.10 ↑ % | 1,527.55 Billion Dollars | 40.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,332.89 | -0.11 ↓ % | 1.74 ↑ % | 3.26 ↑ % | 281.56 Billion Dollars | 20.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 187.28 Billion Dollars | 125.78 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4276 | -0.39 ↓ % | 0.91 ↑ % | 5.38 ↑ % | 87.90 Billion Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 630.35 | -0.12 ↓ % | 1.34 ↑ % | 3.57 ↑ % | 84.96 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 78.17 Billion Dollars | 54.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.87 | -0.24 ↓ % | 0.83 ↑ % | 2.07 ↑ % | 49.42 Billion Dollars | 4.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3283510458 | 0.05 ↑ % | -1.33 ↓ % | 2.56 ↑ % | 31.12 Billion Dollars | 898.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0954114440 | -0.29 ↓ % | 1.18 ↑ % | 2.49 ↑ % | 14.68 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.40 | -0.02 ↓ % | -0.40 ↓ % | -4.99 ↓ % | 10.57 Billion Dollars | 349.92 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.28 | 0.01 ↑ % | 1.22 ↑ % | 1.50 ↑ % | 9.46 Billion Dollars | 1.41 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2483965632 | -0.52 ↓ % | 0.98 ↑ % | 2.94 ↑ % | 8.99 Billion Dollars | 557.37 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.24 | -0.14 ↓ % | 0.97 ↑ % | 3.76 ↑ % | 8.90 Billion Dollars | 210.68 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.322 | -0.23 ↓ % | 1.74 ↑ % | 3.61 ↑ % | 6.78 Billion Dollars | 620.34 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 353.50 | -0.10 ↓ % | 1.29 ↑ % | 1.85 ↑ % | 6.52 Billion Dollars | 127.79 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1564608051 | 0.08 ↑ % | 5.37 ↑ % | 3.89 ↑ % | 6.00 Billion Dollars | 20.70 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1733699985 | -0.85 ↓ % | 1.98 ↑ % | 13.56 ↑ % | 5.75 Billion Dollars | 124.07 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 88.49 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 317.54 | -1.31 ↓ % | 4.67 ↑ % | -12.70 ↓ % | 5.28 Billion Dollars | 358.24 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 5.27 Billion Dollars | 366.82 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.541 | -0.56 ↓ % | 0.71 ↑ % | 29.17 ↑ % | 4.58 Billion Dollars | 26.03 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.14 | -0.42 ↓ % | 0.81 ↑ % | 2.78 ↑ % | 4.25 Billion Dollars | 254.15 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 4.23 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.05 Billion Dollars | 327.56 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.310 | -0.36 ↓ % | 1.57 ↑ % | -0.96 ↓ % | 4.02 Billion Dollars | 361.98 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0894468044 | -0.62 ↓ % | 1.41 ↑ % | 4.13 ↑ % | 3.88 Billion Dollars | 126.40 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9471 | -0.53 ↓ % | 0.67 ↑ % | 1.49 ↑ % | 3.74 Billion Dollars | 444.66 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060168 | -0.53 ↓ % | 0.61 ↑ % | 2.69 ↑ % | 3.55 Billion Dollars | 98.03 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3328 | -0.43 ↓ % | 3.09 ↑ % | -6.95 ↓ % | 3.32 Billion Dollars | 135.98 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0703019695 | -0.09 ↓ % | 1.49 ↑ % | 2.28 ↑ % | 3.06 Billion Dollars | 7.35 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,796.62 | -0.03 ↓ % | 0.51 ↑ % | 1.68 ↑ % | 2.69 Billion Dollars | 224.19 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 247.20 | -0.59 ↓ % | 2.75 ↑ % | -3.43 ↓ % | 2.68 Billion Dollars | 197.82 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0787389055 | 0.00 ↓ % | 1.13 ↑ % | -1.03 ↓ % | 2.50 Billion Dollars | 54.48 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,801.85 | -0.04 ↓ % | 0.58 ↑ % | 1.52 ↑ % | 2.36 Billion Dollars | 294.29 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 2.31 Billion Dollars | 72.28 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2781 | -0.44 ↓ % | 0.90 ↑ % | 7.04 ↑ % | 2.15 Billion Dollars | 178.70 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.258 | -0.52 ↓ % | -0.79 ↓ % | 4.08 ↑ % | 2.08 Billion Dollars | 224.69 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6308 | -0.98 ↓ % | -1.67 ↓ % | -6.42 ↓ % | 2.07 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0787436950 | -1.72 ↓ % | 3.16 ↑ % | 5.79 ↑ % | 1.83 Billion Dollars | 25.34 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1732003464 | -0.06 ↓ % | 1.17 ↑ % | 4.66 ↑ % | 1.77 Billion Dollars | 16.60 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.74 | -0.08 ↓ % | 0.73 ↑ % | 0.09 ↑ % | 1.76 Billion Dollars | 20.74 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3566 | -0.60 ↓ % | 0.13 ↑ % | -3.01 ↓ % | 1.75 Billion Dollars | 201.20 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6799 | -0.14 ↓ % | 1.74 ↑ % | 2.43 ↑ % | 1.69 Billion Dollars | 143.52 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037948 | -0.99 ↓ % | 1.98 ↑ % | 4.15 ↑ % | 1.57 Billion Dollars | 447.09 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.43 Billion Dollars | 482.08 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 90.68 | 0.31 ↑ % | 0.10 ↑ % | -6.28 ↓ % | 1.40 Billion Dollars | 601.49 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.470 | -0.56 ↓ % | 0.83 ↑ % | 0.03 ↑ % | 1.36 Billion Dollars | 48.74 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.8908 | -0.05 ↓ % | 1.00 ↑ % | -0.66 ↓ % | 1.32 Billion Dollars | 169.34 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.420 | -0.55 ↓ % | 0.80 ↑ % | 0.94 ↑ % | 1.32 Billion Dollars | 44.80 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0003 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.31 Billion Dollars | 16.14 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2558299291 | -0.48 ↓ % | 0.72 ↑ % | 1.94 ↑ % | 1.25 Billion Dollars | 98.27 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.08 | -0.39 ↓ % | -11.14 ↓ % | 40.01 ↑ % | 1.18 Billion Dollars | 37.11 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.546 | -0.83 ↓ % | 1.57 ↑ % | -0.02 ↓ % | 1.15 Billion Dollars | 18.70 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.03 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 349.09 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0944551806 | -0.40 ↓ % | 4.78 ↑ % | 12.30 ↑ % | 1.00 Billion Dollars | 70.10 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1138339462 | -0.90 ↓ % | -1.75 ↓ % | 18.05 ↑ % | 997.11 Million Dollars | 113.42 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0350516057 | -0.02 ↓ % | 1.99 ↑ % | 8.52 ↑ % | 959.62 Million Dollars | 26.97 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1042274550 | -0.70 ↓ % | 0.64 ↑ % | 0.43 ↑ % | 928.10 Million Dollars | 36.63 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7868 | -0.30 ↓ % | 1.92 ↑ % | -5.58 ↓ % | 926.90 Million Dollars | 76.29 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.8004 | -0.53 ↓ % | 0.40 ↑ % | 3.89 ↑ % | 907.59 Million Dollars | 56.45 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.76 | -0.90 ↓ % | 1.82 ↑ % | -0.37 ↓ % | 902.61 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2668679776 | -0.07 ↓ % | 2.12 ↑ % | -11.32 ↓ % | 876.96 Million Dollars | 123.72 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.239 | 0.00 ↓ % | 0.21 ↑ % | 7.29 ↑ % | 833.79 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9451 | -1.03 ↓ % | -0.73 ↓ % | 13.99 ↑ % | 794.29 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1276420477 | -0.98 ↓ % | 2.03 ↑ % | 14.06 ↑ % | 771.06 Million Dollars | 98.90 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9408 | -0.55 ↓ % | 1.62 ↑ % | 9.91 ↑ % | 758.74 Million Dollars | 62.82 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9254 | -0.86 ↓ % | 0.68 ↑ % | 2.95 ↑ % | 715.19 Million Dollars | 105.52 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081335239 | -0.07 ↓ % | 1.00 ↑ % | 2.52 ↑ % | 697.14 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.882 | -0.39 ↓ % | 2.47 ↑ % | 1.51 ↑ % | 670.05 Million Dollars | 216.86 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0731443823 | -0.50 ↓ % | 1.91 ↑ % | -2.55 ↓ % | 624.93 Million Dollars | 32.89 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071424391 | -0.72 ↓ % | 0.83 ↑ % | 3.40 ↑ % | 614.14 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018342707 | 0.03 ↑ % | 1.58 ↑ % | -1.15 ↓ % | 609.16 Million Dollars | 44.12 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0302767843 | 0.55 ↑ % | 2.88 ↑ % | -1.28 ↓ % | 603.88 Million Dollars | 27.79 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1698157753 | -1.34 ↓ % | -2.72 ↓ % | 2.28 ↑ % | 602.99 Million Dollars | 22.79 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0358114328 | -0.32 ↓ % | -4.16 ↓ % | -8.45 ↓ % | 594.73 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9064 | -0.21 ↓ % | 2.59 ↑ % | 1.71 ↑ % | 585.70 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0255618865 | 0.01 ↑ % | -2.23 ↓ % | -5.22 ↓ % | 561.48 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061375 | -0.44 ↓ % | 1.72 ↑ % | 5.41 ↑ % | 540.07 Million Dollars | 57.76 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7181 | 0.48 ↑ % | 4.39 ↑ % | -7.82 ↓ % | 522.28 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5362 | -0.26 ↓ % | 1.07 ↑ % | -3.26 ↓ % | 503.27 Million Dollars | 31.41 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | -0.05 ↓ % | -0.10 ↓ % | 493.85 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5413 | -0.55 ↓ % | -5.09 ↓ % | -22.30 ↓ % | 488.16 Million Dollars | 96.15 Million Dollars | 0.0000000000 |
| 83 | edgeX (EDGE) | 1.3943 | 0.69 ↑ % | 7.45 ↑ % | 59.62 ↑ % | 488.01 Million Dollars | 56.24 Million Dollars | 0.0000000000 |
| 84 | 0.2131773472 | -0.45 ↓ % | -0.27 ↓ % | -8.55 ↓ % | 481.52 Million Dollars | 145.71 Million Dollars | 0.0000000000 | |
| 85 | Chiliz (CHZ) | 0.0462598407 | -1.46 ↓ % | 11.60 ↑ % | 25.58 ↑ % | 477.13 Million Dollars | 165.14 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0075237706 | -0.41 ↓ % | 5.64 ↑ % | 10.46 ↑ % | 472.95 Million Dollars | 134.72 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6916 | -0.38 ↓ % | 1.12 ↑ % | 2.86 ↑ % | 453.94 Million Dollars | 90.64 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4486950197 | -0.71 ↓ % | 1.46 ↑ % | 108.47 ↑ % | 448.70 Million Dollars | 100.76 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.56 | -0.55 ↓ % | 1.44 ↑ % | -14.82 ↓ % | 437.74 Million Dollars | 57.92 Million Dollars | 0.0000000000 |
| 90 | Venice Token (VVV) | 9.507 | -0.90 ↓ % | 3.79 ↑ % | 9.74 ↑ % | 434.36 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1785 | 0.03 ↑ % | 0.43 ↑ % | 0.23 ↑ % | 426.87 Million Dollars | 42.52 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9997 | 0.04 ↑ % | 0.06 ↑ % | 0.00 ↓ % | 415.86 Million Dollars | 286.55 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2253077861 | -0.83 ↓ % | 0.71 ↑ % | 3.46 ↑ % | 408.84 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3682452953 | -0.81 ↓ % | 2.40 ↑ % | 6.66 ↑ % | 398.50 Million Dollars | 16.34 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0561707076 | -0.53 ↓ % | 1.77 ↑ % | 1.81 ↑ % | 391.82 Million Dollars | 26.22 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4620684414 | -0.80 ↓ % | 0.06 ↑ % | 10.38 ↑ % | 384.42 Million Dollars | 27.97 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0324323804 | -1.00 ↓ % | 7.63 ↑ % | -5.83 ↓ % | 383.52 Million Dollars | 90.44 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3907164588 | 0.00 ↓ % | 3.48 ↑ % | 4.86 ↑ % | 360.31 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0181558077 | -0.05 ↓ % | -0.65 ↓ % | 1.05 ↑ % | 349.19 Million Dollars | 70.53 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3833981328 | -0.80 ↓ % | 0.66 ↑ % | 27.11 ↑ % | 347.73 Million Dollars | 46.37 Million Dollars | 0.0000000000 |
