Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,619.04 | -0.06 ↓ % | -2.80 ↓ % | -1.35 ↓ % | 1,558.33 Billion Dollars | 34.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,437.89 | -0.01 ↓ % | -2.18 ↓ % | -3.16 ↓ % | 294.21 Billion Dollars | 15.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 183.42 Billion Dollars | 73.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 689.97 | 0.02 ↑ % | -2.87 ↓ % | -3.98 ↓ % | 91.88 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3817 | 0.06 ↑ % | -3.54 ↓ % | -12.27 ↓ % | 86.69 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 74.10 Billion Dollars | 15.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 104.00 | 0.17 ↑ % | -2.80 ↓ % | 7.24 ↑ % | 60.75 Billion Dollars | 5.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3407249230 | -0.10 ↓ % | 0.63 ↑ % | -1.50 ↓ % | 32.34 Billion Dollars | 640.07 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 82.00 | 2.15 ↑ % | -2.03 ↓ % | 0.04 ↑ % | 20.64 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0850381395 | 0.05 ↑ % | -3.21 ↓ % | -11.31 ↓ % | 14.58 Billion Dollars | 775.31 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 804.71 | 0.45 ↑ % | 2.02 ↑ % | -4.58 ↓ % | 13.55 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.667 | -0.13 ↓ % | 2.40 ↑ % | 3.33 ↑ % | 8.89 Billion Dollars | 208.65 Thousand Dollar | 0.0000000000 |
| 13 | Monero (XMR) | 469.69 | 0.14 ↑ % | 0.05 ↑ % | 3.99 ↑ % | 8.83 Billion Dollars | 97.49 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.37 | 0.04 ↑ % | -3.03 ↓ % | -8.53 ↓ % | 8.51 Billion Dollars | 335.25 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2015540038 | -0.02 ↓ % | -4.07 ↓ % | -18.06 ↓ % | 7.40 Billion Dollars | 373.64 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1781416703 | 0.09 ↑ % | -3.31 ↓ % | -16.93 ↓ % | 6.18 Billion Dollars | 130.33 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 247.28 | 0.31 ↑ % | -6.49 ↓ % | -17.57 ↓ % | 4.97 Billion Dollars | 183.50 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 4.57 Billion Dollars | 31.81 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1107385032 | -0.03 ↓ % | -1.15 ↓ % | -6.99 ↓ % | 4.37 Billion Dollars | 18.33 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.13 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 4.08 Billion Dollars | 32.06 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 48.97 | -0.12 ↓ % | -0.94 ↓ % | -10.46 ↓ % | 3.80 Billion Dollars | 245.29 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3587 | 0.23 ↑ % | -2.58 ↓ % | -11.43 ↓ % | 3.76 Billion Dollars | 69.56 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | -0.04 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 3.34 Billion Dollars | 374.80 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0756943286 | 0.41 ↑ % | -2.57 ↓ % | -8.98 ↓ % | 3.32 Billion Dollars | 74.27 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.277 | 0.12 ↑ % | -2.33 ↓ % | -9.84 ↓ % | 3.14 Billion Dollars | 257.93 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000051490 | 0.38 ↑ % | -3.35 ↓ % | -15.17 ↓ % | 3.03 Billion Dollars | 73.11 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7397 | 0.37 ↑ % | -3.15 ↓ % | -18.84 ↓ % | 3.01 Billion Dollars | 399.66 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.81 Billion Dollars | 108.78 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0567206900 | -0.17 ↓ % | -3.64 ↓ % | -10.28 ↓ % | 2.75 Billion Dollars | 5.76 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 4.407 | 0.34 ↑ % | -5.77 ↓ % | -0.37 ↓ % | 2.75 Billion Dollars | 265.64 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,456.88 | -0.03 ↓ % | -2.53 ↓ % | -2.74 ↓ % | 2.73 Billion Dollars | 384.19 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 235.33 | -0.01 ↓ % | -4.36 ↓ % | -4.95 ↓ % | 2.66 Billion Dollars | 212.28 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.8096 | 0.37 ↑ % | -4.12 ↓ % | -14.43 ↓ % | 2.36 Billion Dollars | 175.48 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.0315 | 0.75 ↑ % | -6.80 ↓ % | -8.64 ↓ % | 2.34 Billion Dollars | 1.82 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.32 Billion Dollars | 500.51 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.00 | 0.44 ↑ % | -2.61 ↓ % | -7.74 ↓ % | 2.31 Billion Dollars | 25.27 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,460.46 | -0.02 ↓ % | -2.55 ↓ % | -2.84 ↓ % | 1.92 Billion Dollars | 272.90 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6932 | 0.14 ↑ % | -0.93 ↓ % | -8.74 ↓ % | 1.87 Billion Dollars | 98.13 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 121.27 | 0.41 ↑ % | -3.91 ↓ % | -5.33 ↓ % | 1.87 Billion Dollars | 271.09 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0581812650 | 0.94 ↑ % | -2.81 ↓ % | -8.44 ↓ % | 1.85 Billion Dollars | 55.93 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0046237539 | 1.13 ↑ % | -1.16 ↓ % | 8.84 ↑ % | 1.83 Billion Dollars | 235.95 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3516052430 | 0.17 ↑ % | -5.16 ↓ % | -16.46 ↓ % | 1.71 Billion Dollars | 107.09 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5055 | -0.08 ↓ % | -1.71 ↓ % | -5.38 ↓ % | 1.67 Billion Dollars | 27.18 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.1630456028 | 2.54 ↑ % | -0.85 ↓ % | 5.41 ↑ % | 1.60 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0672546569 | 0.41 ↑ % | -1.18 ↓ % | -1.07 ↓ % | 1.58 Billion Dollars | 13.22 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036738 | 0.23 ↑ % | -3.91 ↓ % | -14.38 ↓ % | 1.52 Billion Dollars | 260.00 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9993 | 0.15 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 1.51 Billion Dollars | 457.05 Thousand Dollar | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8427 | 0.02 ↑ % | -3.49 ↓ % | -16.39 ↓ % | 1.43 Billion Dollars | 87.14 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3775945171 | 0.20 ↑ % | -7.19 ↓ % | -12.63 ↓ % | 1.37 Billion Dollars | 196.73 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.405 | 0.21 ↑ % | -0.75 ↓ % | -10.39 ↓ % | 1.34 Billion Dollars | 33.88 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.8851 | 0.23 ↑ % | -3.63 ↓ % | -7.23 ↓ % | 1.32 Billion Dollars | 8.82 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.28 Billion Dollars | 170.08 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.384 | 0.21 ↑ % | -4.81 ↓ % | -2.57 ↓ % | 1.24 Billion Dollars | 30.13 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.516 | 0.57 ↑ % | -2.63 ↓ % | -15.23 ↓ % | 1.19 Billion Dollars | 34.32 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1066127946 | 0.21 ↑ % | -0.92 ↓ % | 3.74 ↑ % | 1.14 Billion Dollars | 69.20 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0915166576 | -0.51 ↓ % | -0.29 ↓ % | -12.75 ↓ % | 1.02 Billion Dollars | 5.28 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.940 | 0.18 ↑ % | -3.19 ↓ % | -12.24 ↓ % | 951.89 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.401 | -0.12 ↓ % | -4.47 ↓ % | 9.59 ↑ % | 850.33 Million Dollars | 63.09 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.865 | 0.36 ↑ % | -3.42 ↓ % | 0.25 ↑ % | 838.46 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 61 | JUST (JST) | 0.0984397554 | -0.09 ↓ % | 0.88 ↑ % | -5.97 ↓ % | 806.10 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5044 | 0.67 ↑ % | -2.07 ↓ % | -8.25 ↓ % | 793.51 Million Dollars | 28.55 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0862001054 | 0.01 ↑ % | -3.74 ↓ % | -15.70 ↓ % | 779.00 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0278943852 | 0.63 ↑ % | -3.02 ↓ % | -11.90 ↓ % | 771.79 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.83 | -0.29 ↓ % | -10.98 ↓ % | -0.99 ↓ % | 758.99 Million Dollars | 23.14 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4308 | 0.31 ↑ % | -4.84 ↓ % | -10.13 ↓ % | 742.24 Million Dollars | 24.18 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 61.31 | 0.04 ↑ % | -1.79 ↓ % | -9.26 ↓ % | 740.21 Million Dollars | 4.82 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2188135601 | -0.12 ↓ % | -5.96 ↓ % | 2.08 ↑ % | 726.53 Million Dollars | 42.86 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.874 | 3.67 ↑ % | 6.30 ↑ % | 24.72 ↑ % | 720.98 Million Dollars | 963.77 Million Dollars | 0.0000000000 |
| 70 | Stable (STABLE) | 0.0275690716 | 2.20 ↑ % | -1.40 ↓ % | -18.41 ↓ % | 712.00 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0875765838 | 0.08 ↑ % | -3.02 ↓ % | -15.90 ↓ % | 584.84 Million Dollars | 44.24 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277207307 | -0.07 ↓ % | -1.12 ↓ % | -9.49 ↓ % | 582.75 Million Dollars | 8.29 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067514214 | -0.23 ↓ % | -7.27 ↓ % | 11.52 ↑ % | 580.52 Million Dollars | 31.89 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0091829345 | 0.55 ↑ % | -2.35 ↓ % | -0.92 ↓ % | 577.24 Million Dollars | 182.65 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.6851 | 0.39 ↑ % | -2.42 ↓ % | -19.77 ↓ % | 569.74 Million Dollars | 74.07 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.7099 | -0.02 ↓ % | -2.08 ↓ % | -6.93 ↓ % | 549.21 Million Dollars | 26.24 Million Dollars | 0.0000000000 |
| 77 | Flare (FLR) | 0.0062087450 | -0.11 ↓ % | -5.18 ↓ % | -19.31 ↓ % | 540.74 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8194 | 0.24 ↑ % | -4.22 ↓ % | -5.41 ↓ % | 529.46 Million Dollars | 5.93 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.5308 | 0.23 ↑ % | -5.04 ↓ % | -15.75 ↓ % | 512.41 Million Dollars | 29.40 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.100 | -0.22 ↓ % | -4.40 ↓ % | -2.94 ↓ % | 509.89 Million Dollars | 55.64 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.03 | 1.08 ↑ % | 1.04 ↑ % | -16.76 ↓ % | 500.37 Million Dollars | 59.92 Million Dollars | 0.0000000000 |
| 82 | SPX6900 (SPX) | 0.5342 | 1.83 ↑ % | -9.88 ↓ % | 9.42 ↑ % | 497.36 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 493.52 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.4904462866 | 0.47 ↑ % | -2.38 ↓ % | -11.32 ↓ % | 490.45 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3084858702 | 0.39 ↑ % | -4.08 ↓ % | -10.17 ↓ % | 477.89 Million Dollars | 34.95 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.4855921090 | -0.60 ↓ % | -6.35 ↓ % | -3.56 ↓ % | 477.21 Million Dollars | 30.50 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5362 | 0.01 ↑ % | -5.06 ↓ % | -21.53 ↓ % | 460.16 Million Dollars | 47.13 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1587 | -0.03 ↓ % | -0.54 ↓ % | -0.87 ↓ % | 457.18 Million Dollars | 59.04 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2498341811 | -0.28 ↓ % | -3.78 ↓ % | 18.01 ↑ % | 453.35 Million Dollars | 34.49 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6884 | 0.33 ↑ % | -3.96 ↓ % | -7.93 ↓ % | 453.25 Million Dollars | 54.00 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0755 | 0.45 ↑ % | -5.52 ↓ % | 0.33 ↑ % | 400.39 Million Dollars | 53.95 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0477339904 | 0.55 ↑ % | -2.44 ↓ % | -10.87 ↓ % | 375.90 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0457740162 | 0.00 ↓ % | -3.29 ↓ % | -8.21 ↓ % | 341.47 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 94 | Bitcoin SV (BSV) | 16.77 | 0.40 ↑ % | 0.03 ↑ % | -9.38 ↓ % | 336.64 Million Dollars | 9.05 Million Dollars | 0.0000000000 |
| 95 | 0.1488122617 | -0.12 ↓ % | -8.04 ↓ % | -17.11 ↓ % | 336.53 Million Dollars | 128.53 Million Dollars | 0.0000000000 | |
| 96 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 331.99 Million Dollars | 288.84 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0169538744 | 0.04 ↑ % | 0.46 ↑ % | -6.19 ↓ % | 325.89 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0273084853 | 1.30 ↑ % | -0.26 ↓ % | -7.98 ↓ % | 322.93 Million Dollars | 35.49 Million Dollars | 0.0000000000 |
| 99 | Midnight (NIGHT) | 0.0193543757 | 0.13 ↑ % | -2.18 ↓ % | -14.45 ↓ % | 321.43 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3410919532 | 0.21 ↑ % | -2.77 ↓ % | -18.54 ↓ % | 313.78 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
