Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,388.79 | -0.32 ↓ % | 1.17 ↑ % | -1.91 ↓ % | 1,655.67 Billion Dollars | 25.30 Billion Dollars | 73,560.25 |
| 2 | Ethereum (ETH) | 2,480.17 | -0.19 ↓ % | 1.42 ↑ % | -6.63 ↓ % | 302.88 Billion Dollars | 10.49 Billion Dollars | 2,214.40 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 184.08 Billion Dollars | 62.88 Billion Dollars | 0.8921 |
| 4 | BNB (BNB) | 738.27 | -0.27 ↓ % | 1.51 ↑ % | -3.25 ↓ % | 98.31 Billion Dollars | 1.40 Billion Dollars | 659.16 |
| 5 | XRP (XRP) | 1.3853 | -0.18 ↓ % | 1.91 ↑ % | -5.49 ↓ % | 87.40 Billion Dollars | 2.23 Billion Dollars | 1.2368 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 72.97 Billion Dollars | 14.22 Billion Dollars | 0.8928 |
| 7 | Solana (SOL) | 109.21 | -0.40 ↓ % | 1.27 ↑ % | -7.22 ↓ % | 64.30 Billion Dollars | 3.02 Billion Dollars | 97.50 |
| 8 | TRON (TRX) | 0.3317592298 | -0.15 ↓ % | -0.61 ↓ % | -1.08 ↓ % | 31.51 Billion Dollars | 380.62 Million Dollars | 0.2962089060 |
| 9 | Hyperliquid (HYPE) | 84.07 | -0.90 ↓ % | 0.14 ↑ % | -3.39 ↓ % | 21.37 Billion Dollars | 792.72 Million Dollars | 75.06 |
| 10 | Zcash (ZEC) | 1,208.84 | -0.68 ↓ % | 5.18 ↑ % | -7.14 ↓ % | 20.44 Billion Dollars | 1.12 Billion Dollars | 1,079.30 |
| 11 | Dogecoin (DOGE) | 0.0844652478 | -0.34 ↓ % | 1.89 ↑ % | -7.56 ↓ % | 14.53 Billion Dollars | 713.55 Million Dollars | 0.0754142053 |
| 12 | Monero (XMR) | 518.65 | -0.90 ↓ % | -1.20 ↓ % | -2.88 ↓ % | 9.76 Billion Dollars | 126.05 Million Dollars | 463.07 |
| 13 | Chainlink (LINK) | 12.79 | -0.12 ↓ % | 3.14 ↑ % | -5.52 ↓ % | 9.57 Billion Dollars | 272.16 Million Dollars | 11.42 |
| 14 | Cardano (ADA) | 0.2365066651 | -0.59 ↓ % | 3.18 ↑ % | -1.52 ↓ % | 8.70 Billion Dollars | 519.46 Million Dollars | 0.2111633204 |
| 15 | UNUS SED LEO (LEO) | 8.889 | -0.38 ↓ % | -0.12 ↓ % | -0.84 ↓ % | 8.18 Billion Dollars | 370.18 Thousand Dollar | 7.936 |
| 16 | Stellar (XLM) | 0.1926174506 | -0.17 ↓ % | 1.55 ↑ % | -9.49 ↓ % | 6.75 Billion Dollars | 135.01 Million Dollars | 0.1719771425 |
| 17 | NEAR Protocol (NEAR) | 4.658 | -0.85 ↓ % | 2.47 ↑ % | 0.68 ↑ % | 6.10 Billion Dollars | 1.11 Billion Dollars | 4.159 |
| 18 | Bitcoin Cash (BCH) | 274.30 | -0.15 ↓ % | -1.67 ↓ % | -9.08 ↓ % | 5.51 Billion Dollars | 278.23 Million Dollars | 244.91 |
| 19 | Litecoin (LTC) | 63.29 | -0.38 ↓ % | 1.78 ↑ % | -6.99 ↓ % | 4.92 Billion Dollars | 212.04 Million Dollars | 56.50 |
| 20 | Canton (CC) | 0.1228243007 | 0.16 ↑ % | 4.97 ↑ % | 5.63 ↑ % | 4.89 Billion Dollars | 31.26 Million Dollars | 0.1096628171 |
| 21 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 4.79 Billion Dollars | 29.44 Million Dollars | 0.8925 |
| 22 | Uniswap (UNI) | 7.278 | -0.66 ↓ % | 1.23 ↑ % | -16.32 ↓ % | 4.55 Billion Dollars | 606.49 Million Dollars | 6.498 |
| 23 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.09 ↑ % | 0.08 ↑ % | 4.55 Billion Dollars | 31.06 Million Dollars | 0.8929 |
| 24 | Avalanche (AVAX) | 10.14 | -0.66 ↓ % | 1.22 ↑ % | -4.41 ↓ % | 4.49 Billion Dollars | 351.02 Million Dollars | 9.049 |
| 25 | Sui (SUI) | 1.0581 | -0.51 ↓ % | 3.20 ↑ % | -5.12 ↓ % | 4.36 Billion Dollars | 593.50 Million Dollars | 0.9448 |
| 26 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.24 Billion Dollars | 851.08 Million Dollars | 0.8921 |
| 27 | Gram (GRAM) | 1.4577 | -0.36 ↓ % | 5.66 ↑ % | -1.74 ↓ % | 4.12 Billion Dollars | 132.48 Million Dollars | 1.3015 |
| 28 | Hedera (HBAR) | 0.0898952118 | -0.77 ↓ % | -1.46 ↓ % | -9.46 ↓ % | 3.96 Billion Dollars | 98.67 Million Dollars | 0.0802623105 |
| 29 | Shiba Inu (SHIB) | 0.0000053847 | -0.21 ↓ % | 3.49 ↑ % | -3.38 ↓ % | 3.17 Billion Dollars | 55.31 Million Dollars | 0.0000048077 |
| 30 | Bittensor (TAO) | 272.24 | -0.91 ↓ % | 2.64 ↑ % | -5.03 ↓ % | 3.16 Billion Dollars | 188.62 Million Dollars | 243.07 |
| 31 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 3.15 Billion Dollars | 397.68 Million Dollars | 0.8928 |
| 32 | Tether Gold (XAUt) | 4,187.69 | 0.04 ↑ % | 1.60 ↑ % | 1.12 ↑ % | 3.05 Billion Dollars | 292.06 Million Dollars | 3,738.95 |
| 33 | Cronos (CRO) | 0.0609236256 | -0.59 ↓ % | 2.88 ↑ % | -7.23 ↓ % | 3.02 Billion Dollars | 6.74 Million Dollars | 0.0543952327 |
| 34 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.94 Billion Dollars | 38.23 Million Dollars | 0.8926 |
| 35 | Quant (QNT) | 243.71 | 0.19 ↑ % | 4.41 ↑ % | 3.15 ↑ % | 2.94 Billion Dollars | 137.11 Million Dollars | 217.59 |
| 36 | Ethena (ENA) | 0.2115827670 | -0.89 ↓ % | 4.03 ↑ % | -9.75 ↓ % | 2.84 Billion Dollars | 393.49 Million Dollars | 0.1889101924 |
| 37 | OKB (OKB) | 125.94 | 0.05 ↑ % | 1.71 ↑ % | 4.55 ↑ % | 2.64 Billion Dollars | 34.47 Million Dollars | 112.45 |
| 38 | Aave (AAVE) | 167.58 | -0.86 ↓ % | 2.34 ↑ % | -6.51 ↓ % | 2.59 Billion Dollars | 295.92 Million Dollars | 149.63 |
| 39 | Pump.fun (PUMP) | 0.0053193757 | -1.44 ↓ % | -4.32 ↓ % | 0.84 ↑ % | 2.47 Billion Dollars | 224.15 Million Dollars | 0.0047493673 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.44 Billion Dollars | 147.28 Million Dollars | 0.8928 |
| 41 | MemeCore (M) | 1.0231 | -0.14 ↓ % | -2.84 ↓ % | -2.06 ↓ % | 2.34 Billion Dollars | 1.82 Million Dollars | 0.9135 |
| 42 | Ondo (ONDO) | 0.4728119194 | -1.32 ↓ % | -2.34 ↓ % | -1.12 ↓ % | 2.30 Billion Dollars | 321.14 Million Dollars | 0.4221468125 |
| 43 | Polkadot (DOT) | 1.1945 | -0.68 ↓ % | 15.25 ↑ % | 3.51 ↑ % | 2.04 Billion Dollars | 258.87 Million Dollars | 1.0665 |
| 44 | Worldcoin (WLD) | 0.4934488617 | -0.22 ↓ % | 4.57 ↑ % | -8.78 ↓ % | 1.88 Billion Dollars | 220.85 Million Dollars | 0.4405723620 |
| 45 | Aster (ASTER) | 0.6933 | -0.50 ↓ % | 1.23 ↑ % | -1.94 ↓ % | 1.88 Billion Dollars | 83.19 Million Dollars | 0.6190 |
| 46 | PAX Gold (PAXG) | 4,189.30 | 0.03 ↑ % | 1.53 ↑ % | 1.00 ↑ % | 1.84 Billion Dollars | 181.77 Million Dollars | 3,740.38 |
| 47 | Mantle (MNT) | 0.5493 | -0.04 ↓ % | -0.25 ↓ % | -16.44 ↓ % | 1.81 Billion Dollars | 31.80 Million Dollars | 0.4904120285 |
| 48 | Sky (SKY) | 0.0757462819 | -1.65 ↓ % | 0.48 ↑ % | -15.84 ↓ % | 1.77 Billion Dollars | 17.07 Million Dollars | 0.0676295376 |
| 49 | World Liberty Financial (WLFI) | 0.0549840705 | 0.80 ↑ % | 0.05 ↑ % | 0.56 ↑ % | 1.75 Billion Dollars | 57.39 Million Dollars | 0.0490921424 |
| 50 | Internet Computer (ICP) | 3.003 | -1.08 ↓ % | 2.74 ↑ % | -6.49 ↓ % | 1.67 Billion Dollars | 79.02 Million Dollars | 2.681 |
| 51 | Pepe (PEPE) | 0.0000038944 | -0.16 ↓ % | 3.64 ↑ % | -5.82 ↓ % | 1.61 Billion Dollars | 177.81 Million Dollars | 0.0000034771 |
| 52 | USDD (USDD) | 0.9990 | 0.00 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 1.60 Billion Dollars | 577.13 Thousand Dollar | 0.8920 |
| 53 | United Stables (U) | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 172.33 Million Dollars | 0.8922 |
| 54 | Bitget Token (BGB) | 1.9389 | -0.04 ↓ % | 1.47 ↑ % | -2.65 ↓ % | 1.36 Billion Dollars | 9.05 Million Dollars | 1.7312 |
| 55 | Ethereum Classic (ETC) | 8.256 | -0.17 ↓ % | 4.26 ↑ % | -4.08 ↓ % | 1.31 Billion Dollars | 39.48 Million Dollars | 7.371 |
| 56 | Morpho (MORPHO) | 2.371 | -0.54 ↓ % | 1.88 ↑ % | -6.52 ↓ % | 1.26 Billion Dollars | 25.36 Million Dollars | 2.117 |
| 57 | Jupiter (JUP) | 0.3729861530 | -0.99 ↓ % | 7.46 ↑ % | 21.14 ↑ % | 1.24 Billion Dollars | 103.08 Million Dollars | 0.3330180758 |
| 58 | Arbitrum (ARB) | 0.1778279732 | -1.06 ↓ % | 5.63 ↑ % | -8.27 ↓ % | 1.21 Billion Dollars | 133.99 Million Dollars | 0.1587724611 |
| 59 | JUST (JST) | 0.1418090331 | -0.59 ↓ % | 2.47 ↑ % | 8.65 ↑ % | 1.16 Billion Dollars | 43.62 Million Dollars | 0.1266132026 |
| 60 | Kaspa (KAS) | 0.0412210093 | -0.39 ↓ % | 6.21 ↑ % | 0.08 ↑ % | 1.14 Billion Dollars | 13.69 Million Dollars | 0.0368038896 |
| 61 | GateToken (GT) | 10.76 | -0.05 ↓ % | 3.61 ↑ % | -2.15 ↓ % | 1.13 Billion Dollars | 3.61 Million Dollars | 9.606 |
| 62 | Cosmos (ATOM) | 2.033 | 1.65 ↑ % | 20.01 ↑ % | 25.34 ↑ % | 1.09 Billion Dollars | 169.13 Million Dollars | 1.8150 |
| 63 | POL (prev. MATIC) (POL) | 0.1000494236 | -0.80 ↓ % | 3.09 ↑ % | -4.57 ↓ % | 1.06 Billion Dollars | 138.15 Million Dollars | 0.0893284275 |
| 64 | Venice Token (VVV) | 21.64 | -0.98 ↓ % | -3.88 ↓ % | -24.80 ↓ % | 1.05 Billion Dollars | 48.78 Million Dollars | 19.32 |
| 65 | KuCoin Token (KCS) | 7.530 | -0.23 ↓ % | -0.84 ↓ % | 3.06 ↑ % | 1.05 Billion Dollars | 3.13 Million Dollars | 6.723 |
| 66 | Algorand (ALGO) | 0.1133881961 | -0.59 ↓ % | -4.30 ↓ % | -9.07 ↓ % | 1.03 Billion Dollars | 110.43 Million Dollars | 0.1012378572 |
| 67 | Render (RENDER) | 1.8482 | -1.13 ↓ % | 0.79 ↑ % | -1.57 ↓ % | 958.82 Million Dollars | 43.66 Million Dollars | 1.6502 |
| 68 | Pi (PI) | 0.0811581557 | -0.32 ↓ % | 0.60 ↑ % | -6.20 ↓ % | 912.46 Million Dollars | 4.19 Million Dollars | 0.0724614912 |
| 69 | Filecoin (FIL) | 1.0718 | -1.44 ↓ % | 4.53 ↑ % | 7.64 ↑ % | 894.63 Million Dollars | 139.73 Million Dollars | 0.9570 |
| 70 | Lighter (LIT) | 3.564 | -0.51 ↓ % | 0.41 ↑ % | -0.40 ↓ % | 890.97 Million Dollars | 192.67 Million Dollars | 3.182 |
| 71 | Aerodrome Finance (AERO) | 0.7992 | -0.76 ↓ % | -1.75 ↓ % | 3.98 ↑ % | 802.94 Million Dollars | 66.59 Million Dollars | 0.7136 |
| 72 | LayerZero (ZRO) | 1.9792 | -1.74 ↓ % | -1.56 ↓ % | 12.69 ↑ % | 790.04 Million Dollars | 123.73 Million Dollars | 1.7671 |
| 73 | Midnight (NIGHT) | 0.0456393633 | 0.00 ↓ % | 8.30 ↑ % | -1.33 ↓ % | 757.95 Million Dollars | 21.38 Million Dollars | 0.0407487861 |
| 74 | XDC Network (XDC) | 0.0350324322 | -0.12 ↓ % | 11.58 ↑ % | 4.52 ↑ % | 752.53 Million Dollars | 22.33 Million Dollars | 0.0312784619 |
| 75 | Aptos (APT) | 0.7949 | -1.75 ↓ % | 9.00 ↑ % | 1.30 ↑ % | 692.67 Million Dollars | 135.21 Million Dollars | 0.7097 |
| 76 | PancakeSwap (CAKE) | 2.170 | -1.02 ↓ % | 2.52 ↑ % | -12.93 ↓ % | 690.71 Million Dollars | 41.81 Million Dollars | 1.9373 |
| 77 | Stable (STABLE) | 0.0254555702 | -0.40 ↓ % | -4.29 ↓ % | -8.60 ↓ % | 688.82 Million Dollars | 12.61 Million Dollars | 0.0227278277 |
| 78 | Injective (INJ) | 6.888 | -0.92 ↓ % | 4.40 ↑ % | -5.96 ↓ % | 688.57 Million Dollars | 100.20 Million Dollars | 6.150 |
| 79 | Stacks (STX) | 0.3783553018 | -1.11 ↓ % | 3.96 ↑ % | 6.56 ↑ % | 686.57 Million Dollars | 33.46 Million Dollars | 0.3378118827 |
| 80 | VeChain (VET) | 0.0079573149 | 3.29 ↑ % | 6.87 ↑ % | -4.81 ↓ % | 684.21 Million Dollars | 15.67 Million Dollars | 0.0071046329 |
| 81 | Dash (DASH) | 51.47 | -0.22 ↓ % | 1.86 ↑ % | -9.20 ↓ % | 661.72 Million Dollars | 60.88 Million Dollars | 45.95 |
| 82 | ether.fi (ETHFI) | 0.6698 | -1.71 ↓ % | 2.45 ↑ % | -1.68 ↓ % | 646.61 Million Dollars | 56.73 Million Dollars | 0.5980 |
| 83 | Pyth Network (PYTH) | 0.0808802840 | -1.29 ↓ % | 1.65 ↑ % | 7.35 ↑ % | 636.93 Million Dollars | 72.62 Million Dollars | 0.0722133954 |
| 84 | Raydium (RAY) | 2.342 | 0.55 ↑ % | 2.39 ↑ % | 26.18 ↑ % | 632.11 Million Dollars | 84.58 Million Dollars | 2.091 |
| 85 | Flare (FLR) | 0.0070113194 | -0.33 ↓ % | 3.82 ↑ % | -2.27 ↓ % | 610.87 Million Dollars | 4.41 Million Dollars | 0.0062600074 |
| 86 | 币安人生 (币安人生) | 0.5594 | 0.10 ↑ % | 9.25 ↑ % | 16.00 ↑ % | 559.44 Million Dollars | 7.41 Million Dollars | 0.4994896437 |
| 87 | Curve DAO Token (CRV) | 0.3558112884 | -0.87 ↓ % | 5.48 ↑ % | -1.49 ↓ % | 559.04 Million Dollars | 84.17 Million Dollars | 0.3176836182 |
| 88 | Nexo (NEXO) | 0.8336 | -0.16 ↓ % | 1.03 ↑ % | -1.88 ↓ % | 538.64 Million Dollars | 7.20 Million Dollars | 0.7443 |
| 89 | Starknet (STRK) | 0.0713335728 | -5.17 ↓ % | 24.78 ↑ % | 69.94 ↑ % | 529.43 Million Dollars | 406.32 Million Dollars | 0.0636896811 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.8461 | -0.13 ↓ % | 2.69 ↑ % | -7.62 ↓ % | 520.35 Million Dollars | 269.75 Million Dollars | 1.6483 |
| 91 | Pudgy Penguins (PENGU) | 0.0080275655 | -0.20 ↓ % | 2.41 ↑ % | -8.39 ↓ % | 504.62 Million Dollars | 152.43 Million Dollars | 0.0071673557 |
| 92 | 0.2127894661 | -1.83 ↓ % | -0.25 ↓ % | -2.31 ↓ % | 501.44 Million Dollars | 164.11 Million Dollars | 0.1899875852 | |
| 93 | Sei (SEI) | 0.0656347871 | -0.81 ↓ % | -0.04 ↓ % | -3.27 ↓ % | 497.50 Million Dollars | 48.61 Million Dollars | 0.0586015602 |
| 94 | TrueUSD (TUSD) | 0.9991 | 0.03 ↑ % | 0.05 ↑ % | -0.05 ↓ % | 494.09 Million Dollars | 28.75 Million Dollars | 0.8921 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7067 | -0.82 ↓ % | 2.10 ↑ % | -5.24 ↓ % | 465.76 Million Dollars | 91.47 Million Dollars | 0.6310 |
| 96 | EURC (EURC) | 1.1198 | 0.07 ↑ % | -0.04 ↓ % | -0.45 ↓ % | 453.24 Million Dollars | 49.36 Million Dollars | 0.9998 |
| 97 | Celestia (TIA) | 0.4636441417 | -1.82 ↓ % | -5.78 ↓ % | 6.71 ↑ % | 426.52 Million Dollars | 128.26 Million Dollars | 0.4139614264 |
| 98 | Bitcoin SV (BSV) | 19.06 | 0.05 ↑ % | 3.45 ↑ % | -1.89 ↓ % | 382.92 Million Dollars | 9.97 Million Dollars | 17.01 |
| 99 | Pieverse (PIEVERSE) | 1.2962 | -0.73 ↓ % | 0.12 ↑ % | -3.77 ↓ % | 382.85 Million Dollars | 18.47 Million Dollars | 1.1573 |
| 100 | Plasma (XPL) | 0.0834863101 | -0.53 ↓ % | 0.14 ↑ % | -9.36 ↓ % | 378.47 Million Dollars | 54.39 Million Dollars | 0.0745401676 |
