Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
77,645.06 0.16 % 0.48 % -2.61 % 1,559.43 Billion Dollars 17.67 Billion Dollars 67,113.91
2
Ethereum
(ETH)
2,518.81 0.28 % -0.10 % 0.55 % 307.41 Billion Dollars 11.36 Billion Dollars 2,177.18
3 0.9996 -0.01 % -0.01 % -0.03 % 183.35 Billion Dollars 47.38 Billion Dollars 0.8640
4
BNB
(BNB)
724.44 -0.01 % -0.14 % -3.13 % 96.47 Billion Dollars 1.26 Billion Dollars 626.18
5
XRP
(XRP)
1.3834 0.46 % 1.23 % -1.88 % 86.99 Billion Dollars 1.75 Billion Dollars 1.1957
6
USDC
(USDC)
0.9998 0.00 % 0.00 % -0.01 % 74.23 Billion Dollars 8.34 Billion Dollars 0.8642
7
Solana
(SOL)
101.56 0.50 % -0.09 % -3.51 % 59.61 Billion Dollars 2.06 Billion Dollars 87.79
8
TRON
(TRX)
0.3398562335 0.28 % 0.08 % 0.95 % 32.27 Billion Dollars 354.26 Million Dollars 0.2937608529
9 79.97 0.31 % 0.93 % -7.83 % 20.13 Billion Dollars 691.96 Million Dollars 69.13
10
Zcash
(ZEC)
1,134.41 1.85 % -0.69 % -6.43 % 19.14 Billion Dollars 1.75 Billion Dollars 980.55
11
Dogecoin
(DOGE)
0.0843963084 0.39 % -0.43 % -6.53 % 13.16 Billion Dollars 546.60 Million Dollars 0.0729494683
12
Monero
(XMR)
516.70 -0.22 % -3.01 % -3.43 % 9.72 Billion Dollars 91.24 Million Dollars 446.62
13
Chainlink
(LINK)
11.45 0.67 % -0.62 % -15.54 % 8.57 Billion Dollars 251.86 Million Dollars 9.899
14 9.005 -0.29 % -0.56 % -2.35 % 8.28 Billion Dollars 144.95 Thousand Dollar 7.784
15
Cardano
(ADA)
0.2087389917 0.78 % 0.34 % -5.47 % 7.67 Billion Dollars 271.89 Million Dollars 0.1804273048
16
Stellar
(XLM)
0.1835846443 0.54 % 1.62 % -3.71 % 6.39 Billion Dollars 99.73 Million Dollars 0.1586846918
17 0.9996 0.00 % -0.01 % -0.01 % 4.60 Billion Dollars 23.23 Million Dollars 0.8640
18
Dai
(DAI)
0.9997 -0.01 % 0.02 % 0.03 % 4.58 Billion Dollars 17.56 Million Dollars 0.8641
19 224.55 0.53 % -0.50 % -12.88 % 4.51 Billion Dollars 155.41 Million Dollars 194.09
20 0.9996 0.00 % -0.01 % -0.02 % 4.30 Billion Dollars 770.10 Million Dollars 0.8640
21
Litecoin
(LTC)
54.21 0.03 % 0.06 % -0.96 % 4.21 Billion Dollars 200.37 Million Dollars 46.86
22
Uniswap
(UNI)
6.337 -0.07 % -0.88 % -9.92 % 3.94 Billion Dollars 383.03 Million Dollars 5.477
23
Canton
(CC)
0.0963897319 0.38 % -1.85 % -12.50 % 3.82 Billion Dollars 11.75 Million Dollars 0.0833161998
24
Gram
(GRAM)
1.3527 -0.02 % -0.92 % -4.65 % 3.77 Billion Dollars 36.77 Million Dollars 1.1692
25
Hedera
(HBAR)
0.0765057849 0.23 % 1.23 % -5.62 % 3.35 Billion Dollars 39.50 Million Dollars 0.0661291523
26 0.9998 -0.04 % -0.05 % -0.03 % 3.30 Billion Dollars 751.21 Million Dollars 0.8642
27
Avalanche
(AVAX)
7.433 0.30 % -0.21 % -5.94 % 3.29 Billion Dollars 226.36 Million Dollars 6.424
28 2.438 1.74 % 4.40 % 0.97 % 3.18 Billion Dollars 324.35 Million Dollars 2.107
29
Shiba Inu
(SHIB)
0.0000052573 0.82 % 0.04 % -4.65 % 3.10 Billion Dollars 49.24 Million Dollars 0.0000045443
30
Sui
(SUI)
0.7246 1.04 % 0.09 % -9.47 % 2.97 Billion Dollars 379.88 Million Dollars 0.6264
31
Cronos
(CRO)
0.0581422059 0.37 % -2.96 % 0.68 % 2.82 Billion Dollars 5.25 Million Dollars 0.0502562622
32
PayPal USD
(PYUSD)
0.9997 0.00 % 0.01 % 0.00 % 2.79 Billion Dollars 14.59 Million Dollars 0.8641
33 4,329.12 -0.02 % -0.48 % -1.39 % 2.70 Billion Dollars 129.03 Million Dollars 3,741.95
34 234.63 0.08 % -1.26 % -12.55 % 2.66 Billion Dollars 175.81 Million Dollars 202.81
35 1.1474 -0.87 % -2.18 % 0.31 % 2.61 Billion Dollars 1.46 Million Dollars 0.9918
36
Ripple USD
(RLUSD)
0.9997 -0.02 % -0.03 % -0.03 % 2.42 Billion Dollars 125.70 Million Dollars 0.8641
37
OKB
(OKB)
114.09 0.06 % -0.15 % 0.64 % 2.40 Billion Dollars 20.80 Million Dollars 98.61
38
Aave
(AAVE)
126.24 0.38 % -0.75 % -6.62 % 1.95 Billion Dollars 176.01 Million Dollars 109.12
39
Aster
(ASTER)
0.6980 0.26 % 0.38 % -10.85 % 1.89 Billion Dollars 57.70 Million Dollars 0.6033
40
PAX Gold
(PAXG)
4,332.99 -0.01 % -0.53 % -1.35 % 1.88 Billion Dollars 92.60 Million Dollars 3,745.29
41
Mantle
(MNT)
0.5641 0.05 % 1.51 % -13.55 % 1.86 Billion Dollars 25.77 Million Dollars 0.4875716931
42 0.0579310887 -0.35 % 1.53 % 1.90 % 1.84 Billion Dollars 50.96 Million Dollars 0.0500737792
43
Polkadot
(DOT)
1.0242 0.82 % 0.87 % 4.89 % 1.74 Billion Dollars 104.94 Million Dollars 0.8853
44
Ondo
(ONDO)
0.3545624642 0.65 % 2.17 % -8.17 % 1.73 Billion Dollars 80.69 Million Dollars 0.3064724481
45
Pump.fun
(PUMP)
0.0036425462 0.31 % -4.13 % -10.01 % 1.71 Billion Dollars 109.21 Million Dollars 0.0031485004
46 2.800 1.14 % 3.20 % -6.84 % 1.56 Billion Dollars 52.78 Million Dollars 2.420
47
USDD
(USDD)
1.0025 0.15 % 0.43 % 0.28 % 1.54 Billion Dollars 1.08 Million Dollars 0.8665
48
Sky
(SKY)
0.0628306791 0.17 % -0.44 % -9.29 % 1.47 Billion Dollars 12.77 Million Dollars 0.0543088285
49
Pepe
(PEPE)
0.0000034553 0.38 % -0.32 % -4.44 % 1.43 Billion Dollars 151.93 Million Dollars 0.0000029866
50
Ethena
(ENA)
0.1414638109 0.76 % 0.14 % -19.26 % 1.43 Billion Dollars 187.72 Million Dollars 0.1222767913
51 0.3860601079 0.63 % -2.55 % -10.15 % 1.39 Billion Dollars 127.05 Million Dollars 0.3336980033
52 1.9353 0.09 % -1.03 % -3.93 % 1.35 Billion Dollars 9.41 Million Dollars 1.6728
53 0.9995 0.02 % 0.02 % 0.03 % 1.29 Billion Dollars 131.50 Million Dollars 0.8640
54 7.643 0.58 % 0.04 % -2.90 % 1.21 Billion Dollars 34.85 Million Dollars 6.606
55
Morpho
(MORPHO)
2.217 0.78 % 0.60 % -14.66 % 1.15 Billion Dollars 16.13 Million Dollars 1.9164
56
Lighter
(LIT)
4.596 0.57 % 10.32 % 4.14 % 1.15 Billion Dollars 75.60 Million Dollars 3.973
57
Pi
(PI)
0.0978964842 0.21 % 0.54 % 3.72 % 1.10 Billion Dollars 5.11 Million Dollars 0.0846185883
58 22.67 0.17 % -4.53 % 28.82 % 1.09 Billion Dollars 37.62 Million Dollars 19.59
59 0.0961637543 -0.13 % -0.14 % -1.24 % 1.03 Billion Dollars 81.21 Million Dollars 0.0831208720
60 9.214 0.15 % -2.02 % 1.50 % 982.51 Million Dollars 2.77 Million Dollars 7.965
61 6.935 0.41 % 0.36 % -2.17 % 951.13 Million Dollars 4.09 Million Dollars 5.994
62
Kaspa
(KAS)
0.0340122500 0.60 % -3.43 % 0.56 % 942.12 Million Dollars 7.59 Million Dollars 0.0293991005
63
JUST
(JST)
0.1136940620 -0.30 % 3.41 % 2.59 % 931.01 Million Dollars 31.60 Million Dollars 0.0982735090
64
Arbitrum
(ARB)
0.1376529752 0.38 % -2.80 % -20.04 % 919.26 Million Dollars 146.99 Million Dollars 0.1189828269
65
Algorand
(ALGO)
0.0974073637 1.12 % 4.57 % 3.24 % 880.64 Million Dollars 65.67 Million Dollars 0.0841958082
66 2.316 0.14 % 4.72 % 5.07 % 878.49 Million Dollars 48.17 Million Dollars 2.002
67
Cosmos
(ATOM)
1.5914 0.17 % -0.89 % -0.33 % 844.06 Million Dollars 21.39 Million Dollars 1.3756
68
Filecoin
(FIL)
0.9964 3.80 % 22.37 % 21.76 % 824.82 Million Dollars 419.05 Million Dollars 0.8613
69
Jupiter
(JUP)
0.2378668365 1.07 % -0.23 % -5.93 % 789.57 Million Dollars 31.79 Million Dollars 0.2056044818
70
Quant
(QNT)
64.10 0.55 % 0.00 % -3.97 % 773.92 Million Dollars 4.58 Million Dollars 55.41
71
Stable
(STABLE)
0.0287638212 0.07 % 2.19 % 1.02 % 756.60 Million Dollars 9.84 Million Dollars 0.0248625266
72
Render
(RENDER)
1.4004 0.78 % 1.36 % -9.26 % 726.48 Million Dollars 16.00 Million Dollars 1.2104
73
Dash
(DASH)
54.40 0.49 % -2.34 % -20.32 % 697.87 Million Dollars 80.78 Million Dollars 47.02
74
VeChain
(VET)
0.0080300744 1.33 % 2.30 % 13.10 % 690.47 Million Dollars 22.62 Million Dollars 0.0069409393
75
ether.fi
(ETHFI)
0.6643 1.11 % -3.42 % 14.91 % 641.29 Million Dollars 76.64 Million Dollars 0.5742
76 6.243 1.67 % 5.40 % 11.11 % 624.07 Million Dollars 78.68 Million Dollars 5.396
77 0.0277289555 -0.36 % -0.88 % -4.85 % 595.50 Million Dollars 4.84 Million Dollars 0.0239680218
78 0.5748 0.32 % 1.74 % 5.80 % 568.36 Million Dollars 23.48 Million Dollars 0.4968322199
79
Flare
(FLR)
0.0064963298 0.32 % -0.21 % -1.66 % 564.81 Million Dollars 1.97 Million Dollars 0.0056152196
80 0.3608489347 1.92 % 6.94 % -5.23 % 561.31 Million Dollars 47.69 Million Dollars 0.3119062720
81 2.003 0.39 % 0.11 % -11.23 % 546.99 Million Dollars 276.79 Million Dollars 1.7310
82
Nexo
(NEXO)
0.8265 0.15 % -1.03 % -0.76 % 534.03 Million Dollars 5.84 Million Dollars 0.7144
83
Aptos
(APT)
0.5936 -0.02 % -0.33 % -4.56 % 516.53 Million Dollars 58.03 Million Dollars 0.5131
84
TrueUSD
(TUSD)
0.9994 0.00 % 0.01 % 0.01 % 494.23 Million Dollars 13.27 Million Dollars 0.8639
85
Stacks
(STX)
0.2672011637 0.07 % -3.93 % 0.61 % 484.86 Million Dollars 19.35 Million Dollars 0.2309601355
86
币安人生
(币安人生)
0.4798197605 0.04 % 1.91 % -7.91 % 479.82 Million Dollars 3.37 Million Dollars 0.4147408468
87
SPX6900
(SPX)
0.4985029581 0.06 % 2.25 % -11.18 % 464.10 Million Dollars 6.18 Million Dollars 0.4308900049
88
EURC
(EURC)
1.1559 -0.10 % -0.27 % -0.47 % 456.06 Million Dollars 50.14 Million Dollars 0.9991
89 0.0576938244 -0.29 % 5.12 % 4.07 % 454.34 Million Dollars 19.44 Million Dollars 0.0498686956
90 0.0071518744 0.48 % -1.68 % -18.05 % 449.57 Million Dollars 95.50 Million Dollars 0.0061818514
91 0.1420110400 -0.14 % -4.83 % 17.98 % 445.91 Million Dollars 14.36 Million Dollars 0.1227497986
92 0.6240 0.57 % 0.98 % -13.48 % 411.19 Million Dollars 59.96 Million Dollars 0.5393
93 0.1709589788 1.05 % 0.95 % -1.78 % 395.19 Million Dollars 101.16 Million Dollars 0.1477714706
94 1.0488 -0.01 % 3.00 % -7.10 % 392.62 Million Dollars 26.99 Million Dollars 0.9066
95
Pendle
(PENDLE)
2.232 0.41 % 3.27 % 6.57 % 387.24 Million Dollars 33.77 Million Dollars 1.9294
96
Raydium
(RAY)
1.4337 0.91 % -8.52 % 18.85 % 386.72 Million Dollars 74.74 Million Dollars 1.2392
97
Pons
(PONS)
0.5257 -3.39 % -10.72 % -31.92 % 363.26 Million Dollars 84.51 Million Dollars 0.4544059224
98 17.15 0.45 % 0.47 % 1.24 % 344.40 Million Dollars 9.28 Million Dollars 14.82
99
Lisk
(LSK)
0.9137 49.30 % 14.21 % 777.72 % 340.33 Million Dollars 479.41 Million Dollars 0.7898
100
Pieverse
(PIEVERSE)
1.1716 0.01 % -1.93 % 6.18 % 340.18 Million Dollars 14.69 Million Dollars 1.0127