Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
77,626.82 -0.23 % 0.62 % -2.52 % 1,559.07 Billion Dollars 17.90 Billion Dollars 67,186.09
2
Ethereum
(ETH)
2,517.23 -0.26 % 0.13 % 0.67 % 307.22 Billion Dollars 11.59 Billion Dollars 2,178.66
3 0.9995 -0.01 % -0.01 % -0.03 % 183.34 Billion Dollars 47.78 Billion Dollars 0.8651
4
BNB
(BNB)
723.65 -0.28 % 0.16 % -2.86 % 96.36 Billion Dollars 1.25 Billion Dollars 626.32
5
XRP
(XRP)
1.3860 -0.01 % 1.82 % -1.75 % 87.15 Billion Dollars 1.83 Billion Dollars 1.1996
6
USDC
(USDC)
0.9999 0.01 % 0.01 % 0.00 % 74.24 Billion Dollars 8.55 Billion Dollars 0.8654
7
Solana
(SOL)
101.51 -0.27 % 0.19 % -3.62 % 59.58 Billion Dollars 2.08 Billion Dollars 87.86
8
TRON
(TRX)
0.3393603056 0.05 % -0.13 % 0.79 % 32.22 Billion Dollars 358.76 Million Dollars 0.2937166839
9 79.87 -0.18 % 1.22 % -8.09 % 20.10 Billion Dollars 679.86 Million Dollars 69.12
10
Zcash
(ZEC)
1,136.13 -0.15 % -0.46 % -5.73 % 19.16 Billion Dollars 1.76 Billion Dollars 983.32
11
Dogecoin
(DOGE)
0.0842701112 -0.25 % -0.24 % -6.27 % 13.14 Billion Dollars 554.41 Million Dollars 0.0729358655
12
Monero
(XMR)
508.98 -2.08 % -4.19 % -5.51 % 9.57 Billion Dollars 94.38 Million Dollars 440.53
13
Chainlink
(LINK)
11.41 -0.34 % -0.35 % -14.56 % 8.54 Billion Dollars 248.33 Million Dollars 9.879
14 8.962 -0.48 % -1.04 % -2.83 % 8.24 Billion Dollars 144.84 Thousand Dollar 7.757
15
Cardano
(ADA)
0.2089761199 0.00 % 0.75 % -4.52 % 7.68 Billion Dollars 278.71 Million Dollars 0.1808690408
16
Stellar
(XLM)
0.1847613246 0.42 % 2.75 % -2.90 % 6.44 Billion Dollars 104.14 Million Dollars 0.1599111112
17
Dai
(DAI)
0.9998 0.00 % 0.01 % -0.13 % 4.60 Billion Dollars 17.28 Million Dollars 0.8653
18 0.9997 0.00 % 0.00 % 0.00 % 4.60 Billion Dollars 23.61 Million Dollars 0.8652
19 222.93 -0.85 % -0.86 % -13.18 % 4.48 Billion Dollars 158.14 Million Dollars 192.95
20 0.9996 -0.01 % -0.01 % -0.02 % 4.30 Billion Dollars 782.27 Million Dollars 0.8651
21
Litecoin
(LTC)
54.07 -0.29 % -0.19 % -1.02 % 4.20 Billion Dollars 199.79 Million Dollars 46.80
22
Uniswap
(UNI)
6.306 -1.07 % -0.72 % -11.66 % 3.92 Billion Dollars 384.86 Million Dollars 5.458
23
Canton
(CC)
0.0958712986 -0.71 % -2.19 % -12.77 % 3.80 Billion Dollars 11.73 Million Dollars 0.0829767048
24
Gram
(GRAM)
1.3528 0.01 % -0.84 % -4.74 % 3.77 Billion Dollars 36.51 Million Dollars 1.1708
25
Hedera
(HBAR)
0.0766928382 -0.06 % 1.55 % -5.21 % 3.36 Billion Dollars 39.79 Million Dollars 0.0663777281
26 0.9999 -0.02 % -0.04 % -0.01 % 3.30 Billion Dollars 753.85 Million Dollars 0.8654
27
Avalanche
(AVAX)
7.417 -0.31 % 0.19 % -5.68 % 3.28 Billion Dollars 225.26 Million Dollars 6.419
28 2.434 -0.18 % 5.22 % 1.40 % 3.18 Billion Dollars 326.30 Million Dollars 2.106
29
Shiba Inu
(SHIB)
0.0000052538 -0.06 % 0.18 % -4.35 % 3.10 Billion Dollars 49.45 Million Dollars 0.0000045472
30
Sui
(SUI)
0.7236 -0.31 % 0.43 % -9.79 % 2.96 Billion Dollars 381.90 Million Dollars 0.6263
31
Cronos
(CRO)
0.0581101350 0.08 % -1.40 % 0.85 % 2.82 Billion Dollars 5.04 Million Dollars 0.0502943799
32
PayPal USD
(PYUSD)
0.9998 0.01 % 0.01 % 0.00 % 2.77 Billion Dollars 17.31 Million Dollars 0.8653
33 4,321.88 -0.22 % -0.62 % -1.63 % 2.69 Billion Dollars 130.58 Million Dollars 3,740.59
34 234.15 -0.42 % -1.24 % -12.14 % 2.66 Billion Dollars 173.55 Million Dollars 202.66
35 1.1391 -1.52 % -2.76 % -0.45 % 2.59 Billion Dollars 1.46 Million Dollars 0.9859
36
Ripple USD
(RLUSD)
1.0000 -0.01 % 0.01 % 0.00 % 2.42 Billion Dollars 133.39 Million Dollars 0.8655
37
OKB
(OKB)
113.90 -0.25 % -0.29 % 0.41 % 2.39 Billion Dollars 20.59 Million Dollars 98.58
38
Aave
(AAVE)
126.15 -0.29 % -0.42 % -6.23 % 1.95 Billion Dollars 175.06 Million Dollars 109.19
39
Aster
(ASTER)
0.6968 -0.41 % 0.39 % -10.94 % 1.88 Billion Dollars 57.20 Million Dollars 0.6031
40
PAX Gold
(PAXG)
4,325.19 -0.25 % -0.68 % -1.63 % 1.87 Billion Dollars 95.28 Million Dollars 3,743.46
41
Mantle
(MNT)
0.5640 -0.09 % 1.23 % -13.43 % 1.86 Billion Dollars 25.44 Million Dollars 0.4881732395
42 0.0574445457 -0.86 % 0.68 % 1.15 % 1.83 Billion Dollars 49.63 Million Dollars 0.0497183118
43
Polkadot
(DOT)
1.0208 -0.28 % 0.14 % 5.25 % 1.74 Billion Dollars 105.27 Million Dollars 0.8835
44
Ondo
(ONDO)
0.3566299630 0.46 % 3.07 % -7.51 % 1.74 Billion Dollars 83.14 Million Dollars 0.3086635896
45
Pump.fun
(PUMP)
0.0036189710 -0.90 % -3.83 % -11.38 % 1.70 Billion Dollars 106.31 Million Dollars 0.0031322230
46 2.799 0.05 % 3.45 % -5.68 % 1.56 Billion Dollars 53.20 Million Dollars 2.423
47
USDD
(USDD)
1.0020 0.00 % 0.43 % 0.27 % 1.53 Billion Dollars 1.09 Million Dollars 0.8672
48
Sky
(SKY)
0.0627004231 -0.29 % 0.25 % -9.35 % 1.47 Billion Dollars 11.99 Million Dollars 0.0542672789
49
Pepe
(PEPE)
0.0000034455 -0.41 % 0.06 % -4.31 % 1.43 Billion Dollars 150.97 Million Dollars 0.0000029821
50
Ethena
(ENA)
0.1401237157 -1.25 % -0.16 % -19.39 % 1.41 Billion Dollars 192.59 Million Dollars 0.1212772161
51 0.3838754105 -0.76 % -2.56 % -12.39 % 1.38 Billion Dollars 126.78 Million Dollars 0.3322445516
52 1.9351 -0.10 % -0.68 % -6.11 % 1.35 Billion Dollars 9.41 Million Dollars 1.6748
53 0.9996 0.02 % 0.04 % 0.03 % 1.29 Billion Dollars 141.02 Million Dollars 0.8652
54 7.640 -0.20 % 0.24 % -2.46 % 1.21 Billion Dollars 34.99 Million Dollars 6.612
55
Morpho
(MORPHO)
2.226 0.38 % 0.65 % -14.02 % 1.15 Billion Dollars 16.55 Million Dollars 1.9262
56
Lighter
(LIT)
4.549 -1.27 % 9.45 % 2.75 % 1.14 Billion Dollars 75.12 Million Dollars 3.937
57 22.84 0.62 % -2.24 % 32.53 % 1.10 Billion Dollars 37.69 Million Dollars 19.77
58
Pi
(PI)
0.0974578044 -0.58 % 0.44 % 3.32 % 1.09 Billion Dollars 5.17 Million Dollars 0.0843498271
59 0.0960008388 -0.23 % -0.20 % -0.99 % 1.03 Billion Dollars 82.57 Million Dollars 0.0830888220
60 9.176 -0.30 % -1.48 % 1.54 % 978.40 Million Dollars 2.82 Million Dollars 7.942
61 6.968 0.41 % 0.92 % -1.68 % 955.71 Million Dollars 4.46 Million Dollars 6.031
62
Kaspa
(KAS)
0.0340674109 0.26 % -2.66 % -0.21 % 943.65 Million Dollars 7.67 Million Dollars 0.0294853782
63
JUST
(JST)
0.1137193855 -0.30 % 3.26 % 2.77 % 931.22 Million Dollars 31.82 Million Dollars 0.0984242418
64
Arbitrum
(ARB)
0.1367639038 -1.23 % -2.41 % -20.24 % 913.32 Million Dollars 147.59 Million Dollars 0.1183692955
65
Algorand
(ALGO)
0.0968590867 -0.41 % 3.95 % 2.57 % 875.68 Million Dollars 65.94 Million Dollars 0.0838316364
66 2.309 -0.50 % 4.98 % 5.09 % 875.63 Million Dollars 47.73 Million Dollars 1.9981
67
Cosmos
(ATOM)
1.6091 1.00 % 0.42 % -0.44 % 853.42 Million Dollars 22.98 Million Dollars 1.3926
68
Filecoin
(FIL)
0.9979 0.79 % 22.58 % 22.18 % 826.09 Million Dollars 429.64 Million Dollars 0.8637
69
Jupiter
(JUP)
0.2369219977 -0.66 % -0.38 % -5.83 % 786.43 Million Dollars 32.43 Million Dollars 0.2050562259
70
Quant
(QNT)
63.74 -0.57 % -0.65 % -3.92 % 769.55 Million Dollars 4.48 Million Dollars 55.17
71
Stable
(STABLE)
0.0289271636 0.59 % 2.32 % 1.49 % 760.93 Million Dollars 9.82 Million Dollars 0.0250364890
72
Render
(RENDER)
1.3930 -0.46 % 1.28 % -9.27 % 722.66 Million Dollars 15.96 Million Dollars 1.2056
73
Dash
(DASH)
54.20 -0.63 % -2.55 % -19.92 % 695.28 Million Dollars 81.40 Million Dollars 46.91
74
VeChain
(VET)
0.0080753190 0.53 % 3.86 % 13.96 % 694.36 Million Dollars 22.67 Million Dollars 0.0069891966
75
ether.fi
(ETHFI)
0.6611 -0.93 % -2.93 % 14.89 % 638.16 Million Dollars 75.61 Million Dollars 0.5722
76 6.114 -1.25 % 3.96 % 9.65 % 611.19 Million Dollars 80.19 Million Dollars 5.291
77 0.0278175234 0.30 % -0.60 % -6.05 % 597.41 Million Dollars 4.96 Million Dollars 0.0240760943
78
Flare
(FLR)
0.0064996880 0.04 % 0.25 % -1.97 % 565.10 Million Dollars 1.92 Million Dollars 0.0056254865
79 0.5707 -1.07 % 1.03 % 5.32 % 564.29 Million Dollars 23.63 Million Dollars 0.4939146864
80 0.3603308954 -0.37 % 6.58 % -5.47 % 560.51 Million Dollars 48.32 Million Dollars 0.3118667503
81 2.008 -0.04 % 0.65 % -11.34 % 548.45 Million Dollars 279.40 Million Dollars 1.7379
82
Nexo
(NEXO)
0.8325 0.73 % 0.25 % 0.66 % 537.93 Million Dollars 6.11 Million Dollars 0.7205
83
Aptos
(APT)
0.5940 -0.28 % 0.07 % -4.76 % 516.91 Million Dollars 58.14 Million Dollars 0.5141
84
TrueUSD
(TUSD)
0.9993 -0.01 % 0.01 % -0.01 % 494.19 Million Dollars 13.39 Million Dollars 0.8649
85
Stacks
(STX)
0.2651483120 -0.78 % -4.35 % -0.45 % 481.14 Million Dollars 19.11 Million Dollars 0.2294861292
86
币安人生
(币安人生)
0.4767940900 -0.78 % 1.72 % -8.45 % 476.79 Million Dollars 3.27 Million Dollars 0.4126657617
87
SPX6900
(SPX)
0.4950818027 -0.75 % 1.90 % -11.32 % 460.92 Million Dollars 6.25 Million Dollars 0.4284937953
88
EURC
(EURC)
1.1554 -0.10 % -0.34 % -0.49 % 455.89 Million Dollars 54.10 Million Dollars 1.0000
89 0.0574081848 -0.76 % 4.92 % 4.18 % 452.09 Million Dollars 19.45 Million Dollars 0.0496868414
90 0.0071431376 -0.32 % -1.66 % -17.82 % 449.02 Million Dollars 96.44 Million Dollars 0.0061823927
91 0.1424320463 -0.14 % -2.38 % 19.04 % 447.24 Million Dollars 14.18 Million Dollars 0.1232750785
92 0.6249 -0.09 % 1.40 % -14.01 % 411.80 Million Dollars 59.95 Million Dollars 0.5409
93 0.1712012027 0.13 % 0.83 % -1.51 % 395.75 Million Dollars 101.66 Million Dollars 0.1481748121
94 1.0429 -1.42 % 2.76 % -6.57 % 390.38 Million Dollars 26.97 Million Dollars 0.9026
95
Pendle
(PENDLE)
2.243 0.52 % 4.87 % 7.84 % 389.05 Million Dollars 34.99 Million Dollars 1.9410
96
Raydium
(RAY)
1.4103 -2.39 % -10.51 % 18.39 % 380.42 Million Dollars 72.28 Million Dollars 1.2206
97
Pons
(PONS)
0.5368 1.25 % -4.84 % -30.32 % 370.91 Million Dollars 82.66 Million Dollars 0.4646180000
98 17.18 0.45 % 0.69 % 1.50 % 345.05 Million Dollars 9.30 Million Dollars 14.87
99
Pieverse
(PIEVERSE)
1.1678 -0.58 % 0.10 % 6.71 % 339.08 Million Dollars 14.31 Million Dollars 1.0107
100
Midnight
(NIGHT)
0.0202441749 -0.34 % -2.70 % -14.89 % 336.20 Million Dollars 9.06 Million Dollars 0.0175213536