Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,390.75 | 0.04 ↑ % | -1.03 ↓ % | -1.00 ↓ % | 1,616.10 Billion Dollars | 22.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,339.24 | 0.07 ↑ % | -2.24 ↓ % | -2.05 ↓ % | 285.76 Billion Dollars | 9.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 182.40 Billion Dollars | 49.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 733.41 | 0.21 ↑ % | -0.94 ↓ % | 2.62 ↑ % | 96.45 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2901 | -0.17 ↓ % | -1.05 ↓ % | -0.04 ↓ % | 81.73 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 71.59 Billion Dollars | 7.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.37 | 0.08 ↑ % | -2.06 ↓ % | -1.36 ↓ % | 59.79 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3288434958 | -0.03 ↓ % | -0.31 ↓ % | -1.31 ↓ % | 31.24 Billion Dollars | 289.05 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,195.24 | -0.06 ↓ % | -2.03 ↓ % | 6.77 ↑ % | 20.24 Billion Dollars | 779.83 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 76.08 | -0.19 ↓ % | -1.93 ↓ % | -2.81 ↓ % | 19.31 Billion Dollars | 814.57 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0771503924 | 0.12 ↑ % | -2.45 ↓ % | -2.05 ↓ % | 12.07 Billion Dollars | 689.95 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 608.70 | 0.67 ↑ % | 3.28 ↑ % | 7.72 ↑ % | 11.46 Billion Dollars | 115.40 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.52 | 0.01 ↑ % | -3.16 ↓ % | -3.40 ↓ % | 8.62 Billion Dollars | 275.02 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | -0.01 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 8.31 Billion Dollars | 126.44 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2053271917 | -0.42 ↓ % | -3.74 ↓ % | -6.10 ↓ % | 7.56 Billion Dollars | 292.95 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1703055142 | -0.02 ↓ % | -2.29 ↓ % | -3.43 ↓ % | 6.00 Billion Dollars | 118.34 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.448 | 0.31 ↑ % | -6.33 ↓ % | -8.54 ↓ % | 5.83 Billion Dollars | 927.43 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 274.54 | -0.10 ↓ % | -2.92 ↓ % | 0.15 ↑ % | 5.52 Billion Dollars | 147.47 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.59 Billion Dollars | 19.36 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 1.0001 | 0.04 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 4.52 Billion Dollars | 12.89 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.72 | 0.05 ↑ % | -1.93 ↓ % | -2.89 ↓ % | 4.41 Billion Dollars | 224.64 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.785 | 0.13 ↑ % | -3.62 ↓ % | -4.60 ↓ % | 4.24 Billion Dollars | 393.98 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1009335206 | 0.06 ↑ % | -1.57 ↓ % | -3.17 ↓ % | 4.03 Billion Dollars | 15.60 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.886 | -0.22 ↓ % | -2.25 ↓ % | -8.40 ↓ % | 3.94 Billion Dollars | 337.34 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 3.92 Billion Dollars | 617.95 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9301 | 0.08 ↑ % | -4.20 ↓ % | -4.26 ↓ % | 3.83 Billion Dollars | 407.90 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2475 | -0.13 ↓ % | -3.64 ↓ % | -7.72 ↓ % | 3.54 Billion Dollars | 110.50 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0772898530 | -0.22 ↓ % | -1.09 ↓ % | -8.07 ↓ % | 3.43 Billion Dollars | 62.57 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 3.15 Billion Dollars | 277.95 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.04 Billion Dollars | 18.91 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,988.75 | 0.02 ↑ % | -0.10 ↓ % | -3.80 ↓ % | 2.91 Billion Dollars | 143.22 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 248.32 | -0.03 ↓ % | -3.37 ↓ % | -7.06 ↓ % | 2.89 Billion Dollars | 141.71 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048971 | -0.19 ↓ % | -2.49 ↓ % | -1.05 ↓ % | 2.89 Billion Dollars | 58.19 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0553089807 | -0.30 ↓ % | -0.77 ↓ % | -2.34 ↓ % | 2.81 Billion Dollars | 5.84 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1915824457 | 0.87 ↑ % | -5.02 ↓ % | 2.06 ↑ % | 2.57 Billion Dollars | 499.22 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.47 Billion Dollars | 144.30 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.45 | -0.03 ↓ % | -2.11 ↓ % | -6.31 ↓ % | 2.28 Billion Dollars | 30.60 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 177.01 | 0.08 ↑ % | -3.37 ↓ % | -9.35 ↓ % | 2.14 Billion Dollars | 40.03 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 136.35 | -0.25 ↓ % | -6.68 ↓ % | -9.76 ↓ % | 2.10 Billion Dollars | 237.64 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 0.9048 | -0.35 ↓ % | 1.36 ↑ % | 20.22 ↑ % | 2.07 Billion Dollars | 3.99 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0042747827 | -0.20 ↓ % | -3.63 ↓ % | -1.54 ↓ % | 1.97 Billion Dollars | 119.93 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.4043447143 | 0.02 ↑ % | -4.56 ↓ % | -7.27 ↓ % | 1.97 Billion Dollars | 122.27 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7028 | -0.02 ↓ % | 0.61 ↑ % | 0.23 ↑ % | 1.90 Billion Dollars | 60.65 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000044978 | -0.09 ↓ % | -2.87 ↓ % | 17.02 ↑ % | 1.86 Billion Dollars | 415.46 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9989 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.80 Billion Dollars | 3.06 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 3,998.53 | 0.05 ↑ % | -0.07 ↓ % | -3.59 ↓ % | 1.78 Billion Dollars | 74.61 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 1.0351 | -0.14 ↓ % | -6.30 ↓ % | -6.37 ↓ % | 1.77 Billion Dollars | 124.02 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4617967736 | -0.42 ↓ % | -6.73 ↓ % | -5.03 ↓ % | 1.72 Billion Dollars | 510.72 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0529273306 | -0.24 ↓ % | -1.48 ↓ % | -6.97 ↓ % | 1.68 Billion Dollars | 31.98 Million Dollars | 0.0000000000 |
| 50 | Mantle (MNT) | 0.5083 | 0.14 ↑ % | -4.03 ↓ % | -3.42 ↓ % | 1.68 Billion Dollars | 21.15 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0693888812 | 0.04 ↑ % | -3.34 ↓ % | -1.12 ↓ % | 1.63 Billion Dollars | 12.93 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.61 Billion Dollars | 125.61 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.640 | 0.20 ↑ % | -3.76 ↓ % | -9.65 ↓ % | 1.47 Billion Dollars | 51.25 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8758 | 0.05 ↑ % | -1.47 ↓ % | -0.03 ↓ % | 1.31 Billion Dollars | 8.88 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.634 | 0.00 ↑ % | -1.95 ↓ % | -1.26 ↓ % | 1.21 Billion Dollars | 33.93 Million Dollars | 0.0000000000 |
| 56 | Venice Token (VVV) | 24.05 | -0.42 ↓ % | -3.74 ↓ % | 7.68 ↑ % | 1.18 Billion Dollars | 22.30 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1671956018 | 0.09 ↑ % | -5.44 ↓ % | -7.04 ↓ % | 1.15 Billion Dollars | 135.37 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.118 | -0.13 ↓ % | -6.20 ↓ % | -10.39 ↓ % | 1.13 Billion Dollars | 17.37 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1408881994 | 0.03 ↑ % | -0.06 ↓ % | 4.03 ↑ % | 1.13 Billion Dollars | 31.09 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.875 | 0.18 ↑ % | -1.98 ↓ % | -1.59 ↓ % | 1.03 Billion Dollars | 2.26 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.276 | -0.16 ↓ % | -2.08 ↓ % | -0.80 ↓ % | 1.02 Billion Dollars | 2.60 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0356974616 | -0.37 ↓ % | -2.30 ↓ % | 2.14 ↑ % | 991.46 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0892786760 | 0.25 ↑ % | -1.54 ↓ % | -3.04 ↓ % | 949.69 Million Dollars | 81.53 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2859899662 | -0.12 ↓ % | -5.19 ↓ % | -1.39 ↓ % | 949.31 Million Dollars | 44.63 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.1036271682 | 0.08 ↑ % | -2.54 ↓ % | -6.47 ↓ % | 940.32 Million Dollars | 65.27 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.6911 | 0.04 ↑ % | -2.88 ↓ % | -8.01 ↓ % | 877.31 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6242 | -0.35 ↓ % | -6.11 ↓ % | -3.88 ↓ % | 873.19 Million Dollars | 35.04 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0763580312 | -1.02 ↓ % | -2.89 ↓ % | -3.68 ↓ % | 862.32 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 69 | Lighter (LIT) | 3.224 | 0.83 ↑ % | -0.16 ↓ % | 3.22 ↑ % | 806.08 Million Dollars | 53.15 Million Dollars | 0.0000000000 |
| 70 | Aerodrome Finance (AERO) | 0.6931 | -0.03 ↓ % | -6.48 ↓ % | -17.83 ↓ % | 788.53 Million Dollars | 42.34 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9294 | -0.19 ↓ % | -3.96 ↓ % | -11.82 ↓ % | 779.32 Million Dollars | 109.72 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 7.574 | -0.22 ↓ % | -2.76 ↓ % | -11.51 ↓ % | 757.17 Million Dollars | 77.95 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.7428 | 0.95 ↑ % | 0.12 ↑ % | -5.74 ↓ % | 705.85 Million Dollars | 58.01 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0327335225 | -0.07 ↓ % | -5.48 ↓ % | -0.68 ↓ % | 703.25 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 52.39 | 1.23 ↑ % | -3.24 ↓ % | 8.70 ↑ % | 674.56 Million Dollars | 82.61 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.064 | 0.12 ↑ % | -3.88 ↓ % | -5.37 ↓ % | 655.87 Million Dollars | 38.52 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7070 | 0.09 ↑ % | -5.36 ↓ % | -10.32 ↓ % | 624.61 Million Dollars | 39.54 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0375261187 | 0.33 ↑ % | -3.86 ↓ % | -7.85 ↓ % | 623.21 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6149 | 0.14 ↑ % | -6.96 ↓ % | -8.62 ↓ % | 593.59 Million Dollars | 37.42 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0068175690 | -0.19 ↓ % | -4.26 ↓ % | 1.77 ↑ % | 586.21 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3496183531 | -0.62 ↓ % | -1.65 ↓ % | 1.85 ↑ % | 552.34 Million Dollars | 32.20 Million Dollars | 0.0000000000 |
| 82 | Pyth Network (PYTH) | 0.0697702899 | -0.38 ↓ % | -1.64 ↓ % | -9.90 ↓ % | 549.44 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3006841199 | 0.35 ↑ % | -5.21 ↓ % | -18.70 ↓ % | 545.62 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0060467194 | 0.04 ↑ % | -1.83 ↓ % | -6.71 ↓ % | 529.65 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5311 | 0.14 ↑ % | -2.08 ↓ % | -17.55 ↓ % | 523.21 Million Dollars | 58.77 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8056 | 0.05 ↑ % | -0.25 ↓ % | 0.43 ↑ % | 520.55 Million Dollars | 6.15 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.4944125615 | 0.06 ↑ % | -2.86 ↓ % | 4.45 ↑ % | 494.41 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9987 | 0.04 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 493.86 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0272410008 | 1.06 ↑ % | 3.73 ↑ % | 6.90 ↑ % | 490.34 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 90 | Raydium (RAY) | 1.8089 | -0.43 ↓ % | -0.51 ↓ % | 1.44 ↑ % | 488.34 Million Dollars | 35.18 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0075467668 | -0.10 ↓ % | -3.52 ↓ % | 1.84 ↑ % | 474.39 Million Dollars | 95.22 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.6686 | 0.41 ↑ % | -3.70 ↓ % | -4.63 ↓ % | 470.33 Million Dollars | 231.34 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1194 | -0.02 ↓ % | -0.08 ↓ % | -0.34 ↓ % | 453.06 Million Dollars | 24.33 Million Dollars | 0.0000000000 |
| 94 | 0.1756803513 | 0.22 ↑ % | -4.09 ↓ % | -7.00 ↓ % | 417.96 Million Dollars | 191.28 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0534317269 | -0.05 ↓ % | -6.18 ↓ % | -13.59 ↓ % | 411.41 Million Dollars | 33.18 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6222 | -0.03 ↓ % | -4.54 ↓ % | -4.30 ↓ % | 410.08 Million Dollars | 64.71 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003659 | 0.09 ↑ % | -2.02 ↓ % | 3.27 ↑ % | 353.24 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0462369805 | -0.38 ↓ % | -7.28 ↓ % | -27.99 ↓ % | 351.00 Million Dollars | 64.72 Million Dollars | 0.0000000000 |
| 99 | Pendle (PENDLE) | 1.9906 | -0.08 ↓ % | -3.85 ↓ % | -2.53 ↓ % | 346.09 Million Dollars | 30.31 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 17.03 | 0.16 ↑ % | -2.87 ↓ % | -5.34 ↓ % | 342.32 Million Dollars | 8.35 Million Dollars | 0.0000000000 |
