Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,217.71 | -0.20 ↓ % | 1.39 ↑ % | -2.45 ↓ % | 1,672.50 Billion Dollars | 28.41 Billion Dollars | 74,276.39 |
| 2 | Ethereum (ETH) | 2,501.53 | -0.34 ↓ % | 1.91 ↑ % | -6.92 ↓ % | 305.52 Billion Dollars | 10.63 Billion Dollars | 2,232.76 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | 0.03 ↑ % | -0.08 ↓ % | 183.98 Billion Dollars | 64.70 Billion Dollars | 0.8917 |
| 4 | BNB (BNB) | 742.41 | -0.11 ↓ % | 1.33 ↑ % | -4.55 ↓ % | 98.86 Billion Dollars | 1.25 Billion Dollars | 662.64 |
| 5 | XRP (XRP) | 1.3677 | -0.27 ↓ % | 1.59 ↑ % | -8.36 ↓ % | 86.34 Billion Dollars | 2.14 Billion Dollars | 1.2208 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 73.04 Billion Dollars | 16.46 Billion Dollars | 0.8924 |
| 7 | Solana (SOL) | 107.17 | -0.32 ↓ % | 2.46 ↑ % | -10.68 ↓ % | 63.14 Billion Dollars | 3.05 Billion Dollars | 95.65 |
| 8 | TRON (TRX) | 0.3291646645 | 0.68 ↑ % | 0.08 ↑ % | -1.79 ↓ % | 31.27 Billion Dollars | 462.29 Million Dollars | 0.2937975671 |
| 9 | Zcash (ZEC) | 1,241.59 | 0.50 ↑ % | 5.86 ↑ % | -8.60 ↓ % | 21.00 Billion Dollars | 935.38 Million Dollars | 1,108.19 |
| 10 | Hyperliquid (HYPE) | 82.28 | 0.27 ↑ % | 1.25 ↑ % | -10.20 ↓ % | 20.91 Billion Dollars | 762.62 Million Dollars | 73.44 |
| 11 | Dogecoin (DOGE) | 0.0845020544 | -0.34 ↓ % | 2.62 ↑ % | -9.62 ↓ % | 13.21 Billion Dollars | 649.76 Million Dollars | 0.0754227312 |
| 12 | Monero (XMR) | 549.86 | -0.62 ↓ % | 3.81 ↑ % | -1.50 ↓ % | 10.35 Billion Dollars | 106.16 Million Dollars | 490.78 |
| 13 | Chainlink (LINK) | 12.94 | -0.31 ↓ % | 2.56 ↑ % | -6.90 ↓ % | 9.68 Billion Dollars | 303.16 Million Dollars | 11.55 |
| 14 | Cardano (ADA) | 0.2369012679 | -0.29 ↓ % | 2.59 ↑ % | -10.38 ↓ % | 8.72 Billion Dollars | 406.00 Million Dollars | 0.2114474112 |
| 15 | UNUS SED LEO (LEO) | 8.948 | 0.45 ↑ % | 0.69 ↑ % | 0.47 ↑ % | 8.23 Billion Dollars | 187.02 Thousand Dollar | 7.986 |
| 16 | Stellar (XLM) | 0.1900282855 | -0.51 ↓ % | -0.27 ↓ % | -10.05 ↓ % | 6.68 Billion Dollars | 124.48 Million Dollars | 0.1696106964 |
| 17 | NEAR Protocol (NEAR) | 5.093 | -0.68 ↓ % | -1.15 ↓ % | -0.12 ↓ % | 6.67 Billion Dollars | 1.27 Billion Dollars | 4.545 |
| 18 | Bitcoin Cash (BCH) | 276.70 | 0.13 ↑ % | 4.68 ↑ % | -10.87 ↓ % | 5.56 Billion Dollars | 152.92 Million Dollars | 246.97 |
| 19 | Canton (CC) | 0.1248168792 | -0.18 ↓ % | 2.86 ↑ % | -0.88 ↓ % | 4.97 Billion Dollars | 43.65 Million Dollars | 0.1114059296 |
| 20 | Litecoin (LTC) | 61.35 | -0.14 ↓ % | 0.86 ↑ % | -11.11 ↓ % | 4.77 Billion Dollars | 212.12 Million Dollars | 54.75 |
| 21 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 4.76 Billion Dollars | 33.45 Million Dollars | 0.8923 |
| 22 | Uniswap (UNI) | 7.505 | -1.60 ↓ % | 7.39 ↑ % | -11.00 ↓ % | 4.69 Billion Dollars | 549.04 Million Dollars | 6.698 |
| 23 | Avalanche (AVAX) | 10.27 | -0.23 ↓ % | 1.61 ↑ % | -11.02 ↓ % | 4.55 Billion Dollars | 339.25 Million Dollars | 9.166 |
| 24 | Dai (DAI) | 1.0003 | 0.11 ↑ % | 0.11 ↑ % | 0.11 ↑ % | 4.54 Billion Dollars | 19.34 Million Dollars | 0.8928 |
| 25 | Sui (SUI) | 1.0527 | -0.75 ↓ % | 2.46 ↑ % | -9.69 ↓ % | 4.34 Billion Dollars | 572.39 Million Dollars | 0.9396 |
| 26 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.17 Billion Dollars | 815.15 Million Dollars | 0.8919 |
| 27 | Gram (GRAM) | 1.3767 | 0.03 ↑ % | 0.42 ↑ % | -9.34 ↓ % | 3.89 Billion Dollars | 47.90 Million Dollars | 1.2288 |
| 28 | Hedera (HBAR) | 0.0873785981 | -0.23 ↓ % | 0.87 ↑ % | -11.54 ↓ % | 3.84 Billion Dollars | 85.38 Million Dollars | 0.0779902046 |
| 29 | Bittensor (TAO) | 279.61 | -0.17 ↓ % | 3.17 ↑ % | -7.96 ↓ % | 3.25 Billion Dollars | 186.21 Million Dollars | 249.56 |
| 30 | Global Dollar (USDG) | 1.0003 | 0.05 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.12 Billion Dollars | 506.04 Million Dollars | 0.8928 |
| 31 | Shiba Inu (SHIB) | 0.0000051929 | -0.43 ↓ % | 0.75 ↑ % | -9.73 ↓ % | 3.06 Billion Dollars | 72.37 Million Dollars | 0.0000046350 |
| 32 | Tether Gold (XAUt) | 4,156.05 | -0.03 ↓ % | 0.15 ↑ % | 0.02 ↑ % | 3.03 Billion Dollars | 151.67 Million Dollars | 3,709.50 |
| 33 | Cronos (CRO) | 0.0596481680 | -0.02 ↓ % | 1.96 ↑ % | -10.11 ↓ % | 2.96 Billion Dollars | 5.97 Million Dollars | 0.0532392706 |
| 34 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.88 Billion Dollars | 101.89 Million Dollars | 0.8923 |
| 35 | Ethena (ENA) | 0.2104128573 | -0.62 ↓ % | 1.71 ↑ % | -11.48 ↓ % | 2.82 Billion Dollars | 461.07 Million Dollars | 0.1878050478 |
| 36 | OKB (OKB) | 122.41 | -0.51 ↓ % | 1.30 ↑ % | -11.33 ↓ % | 2.57 Billion Dollars | 27.39 Million Dollars | 109.25 |
| 37 | Quant (QNT) | 211.29 | -0.30 ↓ % | -6.34 ↓ % | -21.17 ↓ % | 2.55 Billion Dollars | 169.56 Million Dollars | 188.59 |
| 38 | Aave (AAVE) | 161.29 | -0.38 ↓ % | 3.66 ↑ % | -9.35 ↓ % | 2.49 Billion Dollars | 241.78 Million Dollars | 143.96 |
| 39 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.40 Billion Dollars | 212.02 Million Dollars | 0.8925 |
| 40 | Pump.fun (PUMP) | 0.0050476790 | -0.48 ↓ % | 2.27 ↑ % | -17.45 ↓ % | 2.34 Billion Dollars | 140.80 Million Dollars | 0.0045053311 |
| 41 | Ondo (ONDO) | 0.4681515366 | -0.69 ↓ % | -0.61 ↓ % | -4.40 ↓ % | 2.28 Billion Dollars | 214.58 Million Dollars | 0.4178509948 |
| 42 | Polkadot (DOT) | 1.1678 | -0.02 ↓ % | 2.14 ↑ % | -2.03 ↓ % | 1.99 Billion Dollars | 173.13 Million Dollars | 1.0424 |
| 43 | Worldcoin (WLD) | 0.5161 | -0.71 ↓ % | 4.70 ↑ % | -6.53 ↓ % | 1.97 Billion Dollars | 323.10 Million Dollars | 0.4606678585 |
| 44 | MemeCore (M) | 0.8417 | -0.23 ↓ % | -6.30 ↓ % | -20.12 ↓ % | 1.92 Billion Dollars | 1.59 Million Dollars | 0.7513 |
| 45 | Aster (ASTER) | 0.7030 | -0.46 ↓ % | 2.41 ↑ % | -3.64 ↓ % | 1.90 Billion Dollars | 81.74 Million Dollars | 0.6274 |
| 46 | World Liberty Financial (WLFI) | 0.0579206756 | 0.55 ↑ % | 2.22 ↑ % | 3.73 ↑ % | 1.84 Billion Dollars | 37.26 Million Dollars | 0.0516973886 |
| 47 | PAX Gold (PAXG) | 4,158.88 | -0.02 ↓ % | 0.18 ↑ % | -0.01 ↓ % | 1.83 Billion Dollars | 119.38 Million Dollars | 3,712.03 |
| 48 | Sky (SKY) | 0.0773431725 | 0.15 ↑ % | 1.89 ↑ % | -13.14 ↓ % | 1.81 Billion Dollars | 13.86 Million Dollars | 0.0690330353 |
| 49 | Mantle (MNT) | 0.5443 | 0.22 ↑ % | 2.57 ↑ % | -7.85 ↓ % | 1.80 Billion Dollars | 28.09 Million Dollars | 0.4858610733 |
| 50 | USDD (USDD) | 0.9989 | -0.02 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 1.79 Billion Dollars | 4.74 Million Dollars | 0.8916 |
| 51 | Internet Computer (ICP) | 3.118 | -0.54 ↓ % | 0.96 ↑ % | -6.69 ↓ % | 1.74 Billion Dollars | 78.75 Million Dollars | 2.783 |
| 52 | Pepe (PEPE) | 0.0000041771 | -1.60 ↓ % | 7.03 ↑ % | -1.95 ↓ % | 1.73 Billion Dollars | 244.87 Million Dollars | 0.0000037283 |
| 53 | United Stables (U) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.56 Billion Dollars | 200.86 Million Dollars | 0.8916 |
| 54 | Bitget Token (BGB) | 1.9629 | 0.01 ↑ % | 1.36 ↑ % | -1.71 ↓ % | 1.37 Billion Dollars | 7.61 Million Dollars | 1.7520 |
| 55 | Arbitrum (ARB) | 0.1911095418 | -1.26 ↓ % | 6.07 ↑ % | -2.60 ↓ % | 1.30 Billion Dollars | 160.47 Million Dollars | 0.1705757771 |
| 56 | Ethereum Classic (ETC) | 8.106 | -0.42 ↓ % | 1.60 ↑ % | -7.77 ↓ % | 1.29 Billion Dollars | 33.72 Million Dollars | 7.235 |
| 57 | Morpho (MORPHO) | 2.381 | 0.25 ↑ % | 3.83 ↑ % | -10.60 ↓ % | 1.27 Billion Dollars | 18.00 Million Dollars | 2.125 |
| 58 | JUST (JST) | 0.1390043310 | 0.65 ↑ % | 1.32 ↑ % | -1.53 ↓ % | 1.14 Billion Dollars | 31.24 Million Dollars | 0.1240690107 |
| 59 | GateToken (GT) | 10.74 | -0.04 ↓ % | 0.70 ↑ % | -4.34 ↓ % | 1.12 Billion Dollars | 3.27 Million Dollars | 9.589 |
| 60 | Venice Token (VVV) | 22.77 | -0.99 ↓ % | 3.08 ↑ % | -16.13 ↓ % | 1.11 Billion Dollars | 26.88 Million Dollars | 20.32 |
| 61 | Jupiter (JUP) | 0.3340025322 | -0.01 ↓ % | 1.21 ↑ % | -4.23 ↓ % | 1.11 Billion Dollars | 41.50 Million Dollars | 0.2981156301 |
| 62 | Algorand (ALGO) | 0.1195688332 | -0.26 ↓ % | 0.76 ↑ % | -3.63 ↓ % | 1.08 Billion Dollars | 85.84 Million Dollars | 0.1067217599 |
| 63 | KuCoin Token (KCS) | 7.763 | -0.25 ↓ % | -0.97 ↓ % | 1.46 ↑ % | 1.08 Billion Dollars | 3.72 Million Dollars | 6.929 |
| 64 | Kaspa (KAS) | 0.0389044610 | 0.14 ↑ % | 2.27 ↑ % | -9.63 ↓ % | 1.08 Billion Dollars | 10.23 Million Dollars | 0.0347243712 |
| 65 | POL (prev. MATIC) (POL) | 0.1011572667 | -0.78 ↓ % | 1.90 ↑ % | -5.56 ↓ % | 1.08 Billion Dollars | 147.87 Million Dollars | 0.0902884242 |
| 66 | Render (RENDER) | 2.042 | 0.86 ↑ % | -2.63 ↓ % | -5.53 ↓ % | 1.06 Billion Dollars | 96.49 Million Dollars | 1.8226 |
| 67 | Cosmos (ATOM) | 1.8292 | -0.69 ↓ % | 1.97 ↑ % | 2.83 ↑ % | 979.69 Million Dollars | 73.13 Million Dollars | 1.6327 |
| 68 | Filecoin (FIL) | 1.1611 | 0.06 ↑ % | 4.82 ↑ % | 0.56 ↑ % | 969.48 Million Dollars | 197.30 Million Dollars | 1.0364 |
| 69 | Aerodrome Finance (AERO) | 0.9093 | 0.28 ↑ % | 4.14 ↑ % | 13.49 ↑ % | 909.45 Million Dollars | 60.94 Million Dollars | 0.8116 |
| 70 | Pi (PI) | 0.0806451909 | 0.28 ↑ % | 2.01 ↑ % | -7.19 ↓ % | 906.70 Million Dollars | 4.29 Million Dollars | 0.0719802684 |
| 71 | Lighter (LIT) | 3.365 | -0.53 ↓ % | 2.13 ↑ % | -10.48 ↓ % | 841.30 Million Dollars | 47.28 Million Dollars | 3.004 |
| 72 | Injective (INJ) | 8.091 | -1.08 ↓ % | 11.87 ↑ % | 2.85 ↑ % | 808.89 Million Dollars | 170.90 Million Dollars | 7.222 |
| 73 | LayerZero (ZRO) | 2.017 | -0.16 ↓ % | -0.93 ↓ % | -10.33 ↓ % | 806.65 Million Dollars | 102.33 Million Dollars | 1.8003 |
| 74 | Stacks (STX) | 0.4332766504 | -1.06 ↓ % | 3.12 ↑ % | 12.19 ↑ % | 786.23 Million Dollars | 73.49 Million Dollars | 0.3867232407 |
| 75 | XDC Network (XDC) | 0.0350106610 | 1.02 ↑ % | 3.50 ↑ % | 4.89 ↑ % | 752.10 Million Dollars | 10.52 Million Dollars | 0.0312489405 |
| 76 | Midnight (NIGHT) | 0.0446060771 | 0.26 ↑ % | 0.24 ↑ % | -11.12 ↓ % | 740.79 Million Dollars | 19.68 Million Dollars | 0.0398133772 |
| 77 | Aptos (APT) | 0.8366 | -0.85 ↓ % | 6.04 ↑ % | 1.58 ↑ % | 738.66 Million Dollars | 92.10 Million Dollars | 0.7467 |
| 78 | PancakeSwap (CAKE) | 2.313 | -0.23 ↓ % | 1.92 ↑ % | -2.94 ↓ % | 735.38 Million Dollars | 31.35 Million Dollars | 2.064 |
| 79 | Stable (STABLE) | 0.0266934940 | -0.08 ↓ % | 0.63 ↑ % | -4.19 ↓ % | 725.71 Million Dollars | 9.83 Million Dollars | 0.0238254115 |
| 80 | ether.fi (ETHFI) | 0.6795 | -0.40 ↓ % | 1.33 ↑ % | -13.02 ↓ % | 655.99 Million Dollars | 44.12 Million Dollars | 0.6065 |
| 81 | Dash (DASH) | 50.33 | -0.18 ↓ % | 3.22 ↑ % | -9.37 ↓ % | 647.30 Million Dollars | 63.45 Million Dollars | 44.92 |
| 82 | Starknet (STRK) | 0.0855109147 | -0.66 ↓ % | -2.42 ↓ % | 64.72 ↑ % | 634.66 Million Dollars | 226.60 Million Dollars | 0.0763231945 |
| 83 | VeChain (VET) | 0.0073715733 | 0.13 ↑ % | 1.75 ↑ % | -14.33 ↓ % | 633.85 Million Dollars | 14.85 Million Dollars | 0.0065795346 |
| 84 | Pyth Network (PYTH) | 0.0789593703 | -0.07 ↓ % | -3.64 ↓ % | 4.92 ↑ % | 621.80 Million Dollars | 63.43 Million Dollars | 0.0704755808 |
| 85 | Flare (FLR) | 0.0068682795 | -0.05 ↓ % | 0.54 ↑ % | -5.51 ↓ % | 598.80 Million Dollars | 2.70 Million Dollars | 0.0061303172 |
| 86 | Raydium (RAY) | 2.053 | -0.26 ↓ % | -2.98 ↓ % | -5.07 ↓ % | 554.13 Million Dollars | 49.42 Million Dollars | 1.8328 |
| 87 | Nexo (NEXO) | 0.8323 | -0.20 ↓ % | 0.80 ↑ % | -1.78 ↓ % | 537.76 Million Dollars | 4.10 Million Dollars | 0.7428 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.9035 | -0.22 ↓ % | 2.54 ↑ % | -4.29 ↓ % | 536.55 Million Dollars | 258.55 Million Dollars | 1.6990 |
| 89 | Curve DAO Token (CRV) | 0.3403523952 | -0.46 ↓ % | -1.03 ↓ % | -5.77 ↓ % | 535.24 Million Dollars | 60.97 Million Dollars | 0.3037832321 |
| 90 | Celestia (TIA) | 0.5712 | -0.42 ↓ % | 9.56 ↑ % | 18.72 ↑ % | 525.51 Million Dollars | 127.17 Million Dollars | 0.5099 |
| 91 | 币安人生 (币安人生) | 0.5242 | -0.39 ↓ % | -3.33 ↓ % | 6.85 ↑ % | 524.18 Million Dollars | 4.54 Million Dollars | 0.4678556928 |
| 92 | 0.2146742200 | -0.71 ↓ % | 2.90 ↑ % | -9.84 ↓ % | 505.66 Million Dollars | 153.20 Million Dollars | 0.1916085485 | |
| 93 | TrueUSD (TUSD) | 0.9987 | -0.02 ↓ % | 0.00 ↓ % | -0.11 ↓ % | 493.87 Million Dollars | 18.58 Million Dollars | 0.8914 |
| 94 | Pudgy Penguins (PENGU) | 0.0078021748 | -1.05 ↓ % | 2.70 ↑ % | -14.54 ↓ % | 490.45 Million Dollars | 157.55 Million Dollars | 0.0069638701 |
| 95 | Sei (SEI) | 0.0645319254 | -1.34 ↓ % | 3.45 ↑ % | -9.47 ↓ % | 489.14 Million Dollars | 63.46 Million Dollars | 0.0575982927 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.7035 | -0.85 ↓ % | 3.96 ↑ % | -12.54 ↓ % | 463.67 Million Dollars | 74.95 Million Dollars | 0.6280 |
| 97 | EURC (EURC) | 1.1204 | 0.03 ↑ % | 0.35 ↑ % | -0.41 ↓ % | 453.46 Million Dollars | 55.00 Million Dollars | 1.0000 |
| 98 | Falcon Finance (FF) | 0.1132445609 | -0.50 ↓ % | 2.86 ↑ % | 2.71 ↑ % | 378.58 Million Dollars | 6.78 Million Dollars | 0.1010769991 |
| 99 | Pendle (PENDLE) | 2.163 | 0.58 ↑ % | 6.03 ↑ % | -8.24 ↓ % | 376.00 Million Dollars | 37.90 Million Dollars | 1.9305 |
| 100 | Plasma (XPL) | 0.0827029849 | -0.73 ↓ % | 3.60 ↑ % | -7.44 ↓ % | 374.92 Million Dollars | 68.57 Million Dollars | 0.0738169627 |
