Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,947.02 | -1.16 ↓ % | -1.05 ↓ % | -4.09 ↓ % | 1,607.34 Billion Dollars | 24.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,306.26 | -1.62 ↓ % | -1.94 ↓ % | -5.85 ↓ % | 281.76 Billion Dollars | 9.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 180.80 Billion Dollars | 55.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 746.15 | -1.05 ↓ % | 0.34 ↑ % | 0.30 ↑ % | 98.13 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2970 | -1.53 ↓ % | -2.71 ↓ % | -3.89 ↓ % | 82.17 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 71.28 Billion Dollars | 12.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 99.53 | -2.02 ↓ % | -1.91 ↓ % | -6.11 ↓ % | 58.72 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3290934967 | -0.02 ↓ % | -0.57 ↓ % | -0.32 ↓ % | 31.27 Billion Dollars | 447.39 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,250.30 | -3.36 ↓ % | -4.31 ↓ % | -4.25 ↓ % | 21.18 Billion Dollars | 842.62 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 78.50 | -1.91 ↓ % | -4.05 ↓ % | -1.92 ↓ % | 19.91 Billion Dollars | 798.99 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0777678120 | -1.97 ↓ % | -1.59 ↓ % | -4.00 ↓ % | 12.17 Billion Dollars | 598.57 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 589.12 | -1.12 ↓ % | -1.90 ↓ % | -3.80 ↓ % | 11.09 Billion Dollars | 137.15 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.437 | -0.27 ↓ % | 0.57 ↑ % | 4.44 ↑ % | 8.68 Billion Dollars | 148.82 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.40 | -2.77 ↓ % | -2.10 ↓ % | -8.07 ↓ % | 8.53 Billion Dollars | 297.28 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1973245208 | -3.44 ↓ % | -4.51 ↓ % | -11.37 ↓ % | 7.27 Billion Dollars | 302.16 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1671801611 | -2.38 ↓ % | -2.75 ↓ % | -7.94 ↓ % | 5.89 Billion Dollars | 123.31 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.463 | -4.17 ↓ % | -5.25 ↓ % | -14.19 ↓ % | 5.85 Billion Dollars | 638.33 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 281.49 | -2.05 ↓ % | -4.16 ↓ % | -0.52 ↓ % | 5.66 Billion Dollars | 259.70 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 4.55 Billion Dollars | 51.49 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.54 Billion Dollars | 26.59 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 58.25 | -1.65 ↓ % | 1.63 ↑ % | -4.61 ↓ % | 4.53 Billion Dollars | 308.92 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 7.017 | -2.59 ↓ % | -1.49 ↓ % | -4.72 ↓ % | 4.38 Billion Dollars | 351.83 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.0969902053 | -2.53 ↓ % | -2.75 ↓ % | -10.97 ↓ % | 3.87 Billion Dollars | 28.46 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 892.57 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.636 | -3.17 ↓ % | -4.07 ↓ % | -8.88 ↓ % | 3.83 Billion Dollars | 290.93 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9077 | -3.03 ↓ % | -2.92 ↓ % | -10.43 ↓ % | 3.74 Billion Dollars | 390.24 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2123 | -1.87 ↓ % | -1.68 ↓ % | -9.70 ↓ % | 3.44 Billion Dollars | 46.14 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0731356134 | -2.26 ↓ % | -4.34 ↓ % | -12.23 ↓ % | 3.24 Billion Dollars | 85.43 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 3.14 Billion Dollars | 389.24 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 3.04 Billion Dollars | 26.55 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,048.73 | 0.41 ↑ % | 0.25 ↑ % | -1.49 ↓ % | 2.95 Billion Dollars | 250.21 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 248.08 | -2.89 ↓ % | -3.48 ↓ % | -7.46 ↓ % | 2.89 Billion Dollars | 128.27 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048450 | -2.16 ↓ % | -1.84 ↓ % | -5.00 ↓ % | 2.85 Billion Dollars | 69.08 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0524218565 | -1.55 ↓ % | -2.80 ↓ % | -8.89 ↓ % | 2.66 Billion Dollars | 4.86 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1981772520 | -3.89 ↓ % | -4.84 ↓ % | -5.68 ↓ % | 2.66 Billion Dollars | 640.78 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.62 Billion Dollars | 205.85 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.0270 | -0.26 ↓ % | -3.67 ↓ % | 36.13 ↑ % | 2.35 Billion Dollars | 4.23 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 193.16 | -2.36 ↓ % | -3.20 ↓ % | -5.73 ↓ % | 2.33 Billion Dollars | 70.12 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 109.78 | -1.20 ↓ % | -0.04 ↓ % | -4.68 ↓ % | 2.31 Billion Dollars | 18.16 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049649 | -1.59 ↓ % | 1.87 ↑ % | 9.69 ↑ % | 2.05 Billion Dollars | 822.36 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 129.49 | -2.97 ↓ % | -3.90 ↓ % | -14.97 ↓ % | 2.00 Billion Dollars | 238.24 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0042836157 | -3.63 ↓ % | -1.98 ↓ % | -15.75 ↓ % | 1.97 Billion Dollars | 153.95 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.4040924879 | -3.20 ↓ % | -4.11 ↓ % | -10.69 ↓ % | 1.97 Billion Dollars | 123.81 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6965 | -1.22 ↓ % | -1.81 ↓ % | -2.59 ↓ % | 1.89 Billion Dollars | 50.20 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,055.60 | 0.41 ↑ % | 0.23 ↑ % | -1.38 ↓ % | 1.81 Billion Dollars | 95.96 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9706 | -3.35 ↓ % | -3.32 ↓ % | -14.35 ↓ % | 1.66 Billion Dollars | 97.55 Million Dollars | 0.0000000000 |
| 47 | Mantle (MNT) | 0.5018 | -0.12 ↓ % | -2.49 ↓ % | -10.42 ↓ % | 1.66 Billion Dollars | 40.42 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0514837551 | -0.68 ↓ % | -1.66 ↓ % | -8.34 ↓ % | 1.64 Billion Dollars | 27.84 Million Dollars | 0.0000000000 |
| 49 | United Stables (U) | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 1.63 Billion Dollars | 161.38 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4158389083 | -3.77 ↓ % | -5.63 ↓ % | -27.46 ↓ % | 1.55 Billion Dollars | 286.74 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9987 | -0.01 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 1.51 Billion Dollars | 34.22 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0642232861 | -1.63 ↓ % | -2.96 ↓ % | -14.27 ↓ % | 1.50 Billion Dollars | 15.99 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.549 | -2.98 ↓ % | -2.63 ↓ % | -10.80 ↓ % | 1.42 Billion Dollars | 49.42 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8564 | -0.76 ↓ % | -1.21 ↓ % | -3.11 ↓ % | 1.30 Billion Dollars | 11.13 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.368 | -2.47 ↓ % | -3.92 ↓ % | -8.08 ↓ % | 1.17 Billion Dollars | 40.51 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.187 | -1.37 ↓ % | -1.25 ↓ % | -6.11 ↓ % | 1.17 Billion Dollars | 15.60 Million Dollars | 0.0000000000 |
| 57 | Venice Token (VVV) | 23.46 | -1.55 ↓ % | -8.18 ↓ % | -14.62 ↓ % | 1.15 Billion Dollars | 37.17 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1647978012 | -3.42 ↓ % | -2.64 ↓ % | -12.04 ↓ % | 1.14 Billion Dollars | 157.58 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1402686970 | -0.69 ↓ % | 1.11 ↑ % | 0.00 ↓ % | 1.12 Billion Dollars | 38.98 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.485 | -0.83 ↓ % | -0.38 ↓ % | 0.77 ↑ % | 1.05 Billion Dollars | 3.84 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.736 | -0.58 ↓ % | -0.11 ↓ % | -5.20 ↓ % | 1.02 Billion Dollars | 4.77 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0366088427 | -1.04 ↓ % | 2.29 ↑ % | -5.28 ↓ % | 1.02 Billion Dollars | 14.25 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0898391053 | -1.87 ↓ % | -2.70 ↓ % | -4.17 ↓ % | 955.91 Million Dollars | 73.97 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0999173799 | -3.24 ↓ % | -3.84 ↓ % | -10.68 ↓ % | 906.79 Million Dollars | 69.61 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2694806713 | -3.44 ↓ % | -4.27 ↓ % | -17.28 ↓ % | 894.51 Million Dollars | 36.41 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.5878 | -2.99 ↓ % | -3.27 ↓ % | -7.98 ↓ % | 854.82 Million Dollars | 33.96 Million Dollars | 0.0000000000 |
| 67 | Pi (PI) | 0.0754964526 | -1.32 ↓ % | -1.70 ↓ % | -4.39 ↓ % | 853.12 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.6233 | -3.96 ↓ % | -4.87 ↓ % | -13.71 ↓ % | 842.11 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6728 | -2.24 ↓ % | -3.80 ↓ % | -18.23 ↓ % | 834.49 Million Dollars | 44.01 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.698 | -3.83 ↓ % | -4.21 ↓ % | -9.14 ↓ % | 769.57 Million Dollars | 87.59 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8783 | -3.32 ↓ % | -4.29 ↓ % | -14.51 ↓ % | 736.41 Million Dollars | 94.43 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0322925067 | -0.67 ↓ % | -3.93 ↓ % | -7.97 ↓ % | 693.80 Million Dollars | 15.93 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.762 | -4.55 ↓ % | -9.68 ↓ % | -27.44 ↓ % | 690.41 Million Dollars | 57.33 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.067 | -1.65 ↓ % | -0.51 ↓ % | -6.43 ↓ % | 673.76 Million Dollars | 29.35 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 52.09 | -2.09 ↓ % | -4.73 ↓ % | 1.58 ↑ % | 670.93 Million Dollars | 69.66 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0395960091 | -1.88 ↓ % | -5.85 ↓ % | -4.06 ↓ % | 657.59 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6228 | -3.12 ↓ % | -5.08 ↓ % | -16.13 ↓ % | 657.24 Million Dollars | 61.42 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6571 | -3.10 ↓ % | -1.79 ↓ % | -6.31 ↓ % | 634.33 Million Dollars | 33.04 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6633 | -4.51 ↓ % | -5.05 ↓ % | -19.08 ↓ % | 586.14 Million Dollars | 46.45 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0712594191 | -3.08 ↓ % | -2.92 ↓ % | -8.88 ↓ % | 561.16 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2850934466 | -4.17 ↓ % | -6.33 ↓ % | -21.03 ↓ % | 535.59 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0060996404 | -0.82 ↓ % | -0.83 ↓ % | -4.33 ↓ % | 534.58 Million Dollars | 1.82 Million Dollars | 0.0000000000 |
| 83 | VeChain (VET) | 0.0061693849 | -2.93 ↓ % | -4.81 ↓ % | -17.61 ↓ % | 530.47 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.5218 | -1.10 ↓ % | 1.91 ↑ % | 2.84 ↑ % | 521.83 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5276 | -2.72 ↓ % | -2.32 ↓ % | -11.57 ↓ % | 520.77 Million Dollars | 50.44 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3261200811 | -2.38 ↓ % | -4.44 ↓ % | -17.69 ↓ % | 515.73 Million Dollars | 29.91 Million Dollars | 0.0000000000 |
| 87 | Nexo (NEXO) | 0.7914 | -1.01 ↓ % | -1.13 ↓ % | -4.07 ↓ % | 511.33 Million Dollars | 6.05 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9984 | 0.02 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 493.73 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0270718927 | -0.51 ↓ % | -1.08 ↓ % | 4.85 ↑ % | 487.29 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0076379988 | -3.41 ↓ % | -1.84 ↓ % | -4.75 ↓ % | 480.13 Million Dollars | 97.38 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6700 | -2.60 ↓ % | -2.94 ↓ % | -7.69 ↓ % | 470.72 Million Dollars | 262.48 Million Dollars | 0.0000000000 |
| 92 | Raydium (RAY) | 1.7345 | -2.72 ↓ % | -2.49 ↓ % | -11.28 ↓ % | 468.25 Million Dollars | 41.13 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1151 | 0.12 ↑ % | 0.20 ↑ % | -0.71 ↓ % | 451.33 Million Dollars | 41.38 Million Dollars | 0.0000000000 |
| 94 | 0.1764790941 | -3.42 ↓ % | -3.50 ↓ % | -7.99 ↓ % | 423.40 Million Dollars | 202.93 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6037 | -2.99 ↓ % | -4.69 ↓ % | -10.97 ↓ % | 397.88 Million Dollars | 64.53 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0513021923 | -3.78 ↓ % | -3.87 ↓ % | -17.07 ↓ % | 395.01 Million Dollars | 39.01 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3933339852 | -2.02 ↓ % | 0.26 ↑ % | 5.91 ↑ % | 366.19 Million Dollars | 7.92 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.92 | -1.47 ↓ % | 2.45 ↑ % | -2.29 ↓ % | 360.22 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 99 | Plasma (XPL) | 0.0743987389 | -2.62 ↓ % | 0.01 ↑ % | -7.86 ↓ % | 354.22 Million Dollars | 75.76 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003631 | -0.17 ↓ % | 0.30 ↑ % | -5.61 ↓ % | 350.54 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
