Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,280.72 | 0.11 ↑ % | 6.64 ↑ % | 5.37 ↑ % | 1,632.63 Billion Dollars | 39.82 Billion Dollars | 70,749.67 |
| 2 | Ethereum (ETH) | 2,630.95 | -0.18 ↓ % | 7.91 ↑ % | 4.42 ↑ % | 321.13 Billion Dollars | 21.85 Billion Dollars | 2,290.08 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.06 ↑ % | 0.00 ↑ % | 183.40 Billion Dollars | 95.67 Billion Dollars | 0.8702 |
| 4 | BNB (BNB) | 763.72 | -0.12 ↓ % | 4.11 ↑ % | 5.48 ↑ % | 101.70 Billion Dollars | 2.19 Billion Dollars | 664.77 |
| 5 | XRP (XRP) | 1.4032 | 0.01 ↑ % | 8.80 ↑ % | 3.57 ↑ % | 88.23 Billion Dollars | 4.64 Billion Dollars | 1.2214 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 74.10 Billion Dollars | 17.60 Billion Dollars | 0.8703 |
| 7 | Solana (SOL) | 113.50 | 0.06 ↑ % | 12.53 ↑ % | 11.21 ↑ % | 66.66 Billion Dollars | 6.42 Billion Dollars | 98.79 |
| 8 | TRON (TRX) | 0.3385314890 | -0.02 ↓ % | 1.26 ↑ % | 0.13 ↑ % | 32.15 Billion Dollars | 423.99 Million Dollars | 0.2946699951 |
| 9 | Zcash (ZEC) | 1,501.96 | 0.56 ↑ % | 2.64 ↑ % | 28.84 ↑ % | 25.35 Billion Dollars | 1.86 Billion Dollars | 1,307.36 |
| 10 | Hyperliquid (HYPE) | 92.06 | 0.34 ↑ % | 10.75 ↑ % | 15.18 ↑ % | 23.15 Billion Dollars | 1.75 Billion Dollars | 80.13 |
| 11 | Dogecoin (DOGE) | 0.0884472727 | 0.13 ↑ % | 8.77 ↑ % | 5.13 ↑ % | 13.80 Billion Dollars | 1.41 Billion Dollars | 0.0769876903 |
| 12 | Monero (XMR) | 574.70 | 0.26 ↑ % | 12.09 ↑ % | 11.43 ↑ % | 10.81 Billion Dollars | 215.38 Million Dollars | 500.24 |
| 13 | Chainlink (LINK) | 12.41 | 0.31 ↑ % | 10.16 ↑ % | 7.60 ↑ % | 9.28 Billion Dollars | 517.25 Million Dollars | 10.80 |
| 14 | Cardano (ADA) | 0.2255898092 | 0.56 ↑ % | 12.69 ↑ % | 9.75 ↑ % | 8.29 Billion Dollars | 729.63 Million Dollars | 0.1963614911 |
| 15 | UNUS SED LEO (LEO) | 8.912 | 0.00 ↑ % | 0.11 ↑ % | -2.67 ↓ % | 8.20 Billion Dollars | 55.42 Thousand Dollar | 7.758 |
| 16 | Stellar (XLM) | 0.1936292593 | -0.18 ↓ % | 5.62 ↑ % | 8.56 ↑ % | 6.75 Billion Dollars | 265.66 Million Dollars | 0.1685418780 |
| 17 | Uniswap (UNI) | 8.941 | -1.46 ↓ % | 18.32 ↑ % | 48.77 ↑ % | 5.55 Billion Dollars | 2.12 Billion Dollars | 7.782 |
| 18 | Bitcoin Cash (BCH) | 258.66 | 1.02 ↑ % | 11.59 ↑ % | 13.85 ↑ % | 5.20 Billion Dollars | 281.06 Million Dollars | 225.14 |
| 19 | NEAR Protocol (NEAR) | 3.711 | 0.91 ↑ % | 23.08 ↑ % | 53.56 ↑ % | 4.85 Billion Dollars | 2.32 Billion Dollars | 3.231 |
| 20 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.81 Billion Dollars | 28.05 Million Dollars | 0.8703 |
| 21 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.60 Billion Dollars | 36.01 Million Dollars | 0.8704 |
| 22 | Litecoin (LTC) | 57.04 | -0.43 ↓ % | 5.97 ↑ % | 7.19 ↑ % | 4.43 Billion Dollars | 359.19 Million Dollars | 49.65 |
| 23 | Canton (CC) | 0.1112357142 | 0.16 ↑ % | 11.02 ↑ % | 14.59 ↑ % | 4.41 Billion Dollars | 30.57 Million Dollars | 0.0968235701 |
| 24 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.05 ↑ % | -0.01 ↓ % | 4.33 Billion Dollars | 1.23 Billion Dollars | 0.8701 |
| 25 | Gram (GRAM) | 1.3801 | 0.07 ↑ % | 3.11 ↑ % | 1.35 ↑ % | 3.86 Billion Dollars | 66.26 Million Dollars | 1.2013 |
| 26 | Avalanche (AVAX) | 8.245 | -0.39 ↓ % | 9.04 ↑ % | 10.74 ↑ % | 3.65 Billion Dollars | 520.36 Million Dollars | 7.176 |
| 27 | Hedera (HBAR) | 0.0793092277 | -0.60 ↓ % | 6.42 ↑ % | 6.87 ↑ % | 3.48 Billion Dollars | 85.79 Million Dollars | 0.0690336069 |
| 28 | Sui (SUI) | 0.8208 | 0.41 ↑ % | 12.29 ↑ % | 13.42 ↑ % | 3.36 Billion Dollars | 832.80 Million Dollars | 0.7144 |
| 29 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 3.25 Billion Dollars | 903.16 Million Dollars | 0.8702 |
| 30 | Shiba Inu (SHIB) | 0.0000055035 | 0.16 ↑ % | 8.37 ↑ % | 6.96 ↑ % | 3.24 Billion Dollars | 97.99 Million Dollars | 0.0000047905 |
| 31 | MemeCore (M) | 1.3219 | -0.25 ↓ % | 11.74 ↑ % | 11.44 ↑ % | 3.01 Billion Dollars | 2.79 Million Dollars | 1.1507 |
| 32 | Cronos (CRO) | 0.0598159914 | -0.34 ↓ % | 4.53 ↑ % | 6.60 ↑ % | 2.97 Billion Dollars | 11.16 Million Dollars | 0.0520659923 |
| 33 | Bittensor (TAO) | 249.78 | 0.15 ↑ % | 9.29 ↑ % | 6.50 ↑ % | 2.88 Billion Dollars | 297.11 Million Dollars | 217.42 |
| 34 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 2.80 Billion Dollars | 71.15 Million Dollars | 0.8704 |
| 35 | Tether Gold (XAUt) | 4,376.56 | 0.04 ↑ % | 0.82 ↑ % | 0.63 ↑ % | 2.73 Billion Dollars | 223.58 Million Dollars | 3,809.51 |
| 36 | OKB (OKB) | 116.82 | 0.06 ↑ % | 4.22 ↑ % | 3.36 ↑ % | 2.45 Billion Dollars | 43.89 Million Dollars | 101.69 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.38 Billion Dollars | 324.92 Million Dollars | 0.8704 |
| 38 | Aave (AAVE) | 138.65 | -0.69 ↓ % | 8.92 ↑ % | 11.33 ↑ % | 2.14 Billion Dollars | 369.93 Million Dollars | 120.69 |
| 39 | Aster (ASTER) | 0.7675 | 1.10 ↑ % | 3.64 ↑ % | 13.55 ↑ % | 2.07 Billion Dollars | 104.03 Million Dollars | 0.6681 |
| 40 | Mantle (MNT) | 0.6266 | 0.14 ↑ % | 10.50 ↑ % | 8.10 ↑ % | 2.07 Billion Dollars | 46.87 Million Dollars | 0.5454 |
| 41 | Pump.fun (PUMP) | 0.0043877878 | -0.11 ↓ % | 10.47 ↑ % | 23.56 ↑ % | 2.05 Billion Dollars | 213.15 Million Dollars | 0.0038192884 |
| 42 | Ondo (ONDO) | 0.3988903635 | -0.05 ↓ % | 8.18 ↑ % | 14.25 ↑ % | 1.94 Billion Dollars | 265.84 Million Dollars | 0.3472085324 |
| 43 | Polkadot (DOT) | 1.1381 | -0.40 ↓ % | 7.60 ↑ % | 9.92 ↑ % | 1.94 Billion Dollars | 221.03 Million Dollars | 0.9907 |
| 44 | PAX Gold (PAXG) | 4,372.09 | 0.02 ↑ % | 0.74 ↑ % | 0.38 ↑ % | 1.90 Billion Dollars | 219.88 Million Dollars | 3,805.62 |
| 45 | World Liberty Financial (WLFI) | 0.0590175574 | -0.17 ↓ % | 1.55 ↑ % | 8.64 ↑ % | 1.88 Billion Dollars | 51.33 Million Dollars | 0.0513710066 |
| 46 | Ethena (ENA) | 0.1695121055 | -0.29 ↓ % | 12.15 ↑ % | 21.64 ↑ % | 1.71 Billion Dollars | 498.04 Million Dollars | 0.1475494391 |
| 47 | Sky (SKY) | 0.0700181640 | -0.51 ↓ % | 18.99 ↑ % | 14.06 ↑ % | 1.64 Billion Dollars | 62.20 Million Dollars | 0.0609463306 |
| 48 | Internet Computer (ICP) | 2.870 | 0.31 ↑ % | 10.36 ↑ % | 4.86 ↑ % | 1.60 Billion Dollars | 63.79 Million Dollars | 2.499 |
| 49 | Pepe (PEPE) | 0.0000038576 | -0.20 ↓ % | 6.99 ↑ % | 17.53 ↑ % | 1.60 Billion Dollars | 301.54 Million Dollars | 0.0000033578 |
| 50 | Worldcoin (WLD) | 0.4250571035 | -0.30 ↓ % | 12.88 ↑ % | 6.67 ↑ % | 1.53 Billion Dollars | 412.07 Million Dollars | 0.3699850050 |
| 51 | USDD (USDD) | 0.9995 | 0.00 ↑ % | 0.28 ↑ % | 0.05 ↑ % | 1.52 Billion Dollars | 7.23 Million Dollars | 0.8700 |
| 52 | Arbitrum (ARB) | 0.2227233918 | -0.65 ↓ % | 29.41 ↑ % | 59.97 ↑ % | 1.51 Billion Dollars | 855.78 Million Dollars | 0.1938664583 |
| 53 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.05 ↑ % | 0.04 ↑ % | 1.39 Billion Dollars | 200.47 Million Dollars | 0.8703 |
| 54 | Bitget Token (BGB) | 1.9858 | 0.72 ↑ % | 3.36 ↑ % | 3.28 ↑ % | 1.39 Billion Dollars | 14.98 Million Dollars | 1.7286 |
| 55 | Venice Token (VVV) | 27.39 | -0.71 ↓ % | 9.23 ↑ % | 13.03 ↑ % | 1.32 Billion Dollars | 103.26 Million Dollars | 23.84 |
| 56 | Ethereum Classic (ETC) | 8.173 | 0.16 ↑ % | 10.23 ↑ % | 7.16 ↑ % | 1.29 Billion Dollars | 57.53 Million Dollars | 7.114 |
| 57 | Morpho (MORPHO) | 2.410 | 0.50 ↑ % | 9.86 ↑ % | 4.62 ↑ % | 1.27 Billion Dollars | 42.11 Million Dollars | 2.097 |
| 58 | Lighter (LIT) | 4.866 | -0.59 ↓ % | 4.50 ↑ % | 11.50 ↑ % | 1.22 Billion Dollars | 104.08 Million Dollars | 4.236 |
| 59 | POL (prev. MATIC) (POL) | 0.1067540134 | -1.24 ↓ % | 9.72 ↑ % | 10.64 ↑ % | 1.14 Billion Dollars | 169.87 Million Dollars | 0.0929225364 |
| 60 | GateToken (GT) | 9.987 | 0.49 ↑ % | 6.82 ↑ % | 5.98 ↑ % | 1.06 Billion Dollars | 4.98 Million Dollars | 8.693 |
| 61 | Kaspa (KAS) | 0.0375065291 | -0.13 ↓ % | 12.50 ↑ % | 6.03 ↑ % | 1.04 Billion Dollars | 18.51 Million Dollars | 0.0326470331 |
| 62 | KuCoin Token (KCS) | 7.175 | -0.14 ↓ % | 2.07 ↑ % | 3.50 ↑ % | 984.05 Million Dollars | 3.84 Million Dollars | 6.245 |
| 63 | Pi (PI) | 0.0859829322 | -0.63 ↓ % | 5.77 ↑ % | -9.17 ↓ % | 966.71 Million Dollars | 9.22 Million Dollars | 0.0748426396 |
| 64 | JUST (JST) | 0.1136168296 | -0.98 ↓ % | -1.07 ↓ % | 7.38 ↑ % | 930.38 Million Dollars | 44.83 Million Dollars | 0.0988961787 |
| 65 | Cosmos (ATOM) | 1.7329 | 0.19 ↑ % | 11.44 ↑ % | 5.62 ↑ % | 920.36 Million Dollars | 49.32 Million Dollars | 1.5083 |
| 66 | Algorand (ALGO) | 0.0982372683 | -0.36 ↓ % | 9.76 ↑ % | 3.69 ↑ % | 888.28 Million Dollars | 71.22 Million Dollars | 0.0855092549 |
| 67 | Jupiter (JUP) | 0.2669340840 | -0.05 ↓ % | 14.17 ↑ % | 9.62 ↑ % | 886.05 Million Dollars | 99.76 Million Dollars | 0.2323490363 |
| 68 | PancakeSwap (CAKE) | 2.460 | -0.04 ↓ % | 0.37 ↑ % | 12.57 ↑ % | 857.31 Million Dollars | 93.22 Million Dollars | 2.141 |
| 69 | Render (RENDER) | 1.5437 | -0.02 ↓ % | 10.18 ↑ % | 11.48 ↑ % | 800.83 Million Dollars | 52.20 Million Dollars | 1.3437 |
| 70 | Dash (DASH) | 61.45 | 1.25 ↑ % | 2.61 ↑ % | 10.24 ↑ % | 788.66 Million Dollars | 176.88 Million Dollars | 53.49 |
| 71 | Quant (QNT) | 63.50 | -0.44 ↓ % | 4.42 ↑ % | 0.13 ↑ % | 766.57 Million Dollars | 8.78 Million Dollars | 55.27 |
| 72 | Filecoin (FIL) | 0.9222 | 0.63 ↑ % | 12.41 ↑ % | 18.23 ↑ % | 763.40 Million Dollars | 164.61 Million Dollars | 0.8027 |
| 73 | ether.fi (ETHFI) | 0.7275 | -1.03 ↓ % | 18.18 ↑ % | 6.81 ↑ % | 702.31 Million Dollars | 104.14 Million Dollars | 0.6333 |
| 74 | VeChain (VET) | 0.0079221563 | -0.40 ↓ % | 8.11 ↑ % | 8.32 ↑ % | 681.19 Million Dollars | 24.21 Million Dollars | 0.0068957300 |
| 75 | Aerodrome Finance (AERO) | 0.6775 | -1.87 ↓ % | 16.83 ↑ % | 18.67 ↑ % | 672.61 Million Dollars | 71.49 Million Dollars | 0.5897 |
| 76 | Injective (INJ) | 6.637 | -0.15 ↓ % | 18.37 ↑ % | 14.80 ↑ % | 663.54 Million Dollars | 211.45 Million Dollars | 5.777 |
| 77 | Stable (STABLE) | 0.0249107657 | -0.54 ↓ % | 7.06 ↑ % | -8.67 ↓ % | 658.69 Million Dollars | 11.61 Million Dollars | 0.0216832273 |
| 78 | Aptos (APT) | 0.7305 | -0.95 ↓ % | 25.60 ↑ % | 22.73 ↑ % | 635.87 Million Dollars | 265.15 Million Dollars | 0.6359 |
| 79 | XDC Network (XDC) | 0.0279368997 | -0.23 ↓ % | 3.16 ↑ % | -0.51 ↓ % | 600.00 Million Dollars | 8.98 Million Dollars | 0.0243172832 |
| 80 | Flare (FLR) | 0.0066659364 | -0.12 ↓ % | 4.42 ↑ % | 4.91 ↑ % | 578.86 Million Dollars | 3.42 Million Dollars | 0.0058022710 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.103 | -0.44 ↓ % | 8.51 ↑ % | 7.13 ↑ % | 574.44 Million Dollars | 369.88 Million Dollars | 1.8306 |
| 82 | Nexo (NEXO) | 0.8422 | -0.18 ↓ % | 3.83 ↑ % | 1.39 ↑ % | 544.15 Million Dollars | 6.26 Million Dollars | 0.7330 |
| 83 | Curve DAO Token (CRV) | 0.3426951892 | 0.75 ↑ % | 5.95 ↑ % | 2.50 ↑ % | 534.23 Million Dollars | 65.06 Million Dollars | 0.2982942297 |
| 84 | Stacks (STX) | 0.2873544304 | 1.35 ↑ % | 16.13 ↑ % | 13.35 ↑ % | 521.44 Million Dollars | 33.40 Million Dollars | 0.2501236410 |
| 85 | 币安人生 (币安人生) | 0.5162 | 0.48 ↑ % | 7.90 ↑ % | 7.40 ↑ % | 516.22 Million Dollars | 7.27 Million Dollars | 0.4493338386 |
| 86 | Pudgy Penguins (PENGU) | 0.0079383418 | 0.69 ↑ % | 10.33 ↑ % | 9.86 ↑ % | 499.01 Million Dollars | 200.84 Million Dollars | 0.0069098185 |
| 87 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 494.23 Million Dollars | 20.40 Million Dollars | 0.8699 |
| 88 | Pieverse (PIEVERSE) | 1.6230 | -0.21 ↓ % | 32.22 ↑ % | 32.61 ↑ % | 479.35 Million Dollars | 87.42 Million Dollars | 1.4127 |
| 89 | Pyth Network (PYTH) | 0.0605137430 | 0.05 ↑ % | 8.78 ↑ % | 19.45 ↑ % | 476.54 Million Dollars | 27.00 Million Dollars | 0.0526733404 |
| 90 | Raydium (RAY) | 1.7503 | 0.82 ↑ % | 20.36 ↑ % | 4.68 ↑ % | 472.11 Million Dollars | 144.80 Million Dollars | 1.5235 |
| 91 | SPX6900 (SPX) | 0.5049 | -1.17 ↓ % | 9.76 ↑ % | 3.55 ↑ % | 470.03 Million Dollars | 11.28 Million Dollars | 0.4394583625 |
| 92 | Pons (PONS) | 0.6710 | -1.98 ↓ % | 4.14 ↑ % | 16.12 ↑ % | 460.42 Million Dollars | 107.54 Million Dollars | 0.5840 |
| 93 | Pendle (PENDLE) | 2.616 | -1.02 ↓ % | 12.36 ↑ % | 29.99 ↑ % | 454.00 Million Dollars | 83.51 Million Dollars | 2.277 |
| 94 | EURC (EURC) | 1.1491 | 0.02 ↑ % | 0.15 ↑ % | -0.90 ↓ % | 453.39 Million Dollars | 71.51 Million Dollars | 1.0002 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6619 | -0.02 ↓ % | 9.09 ↑ % | 5.43 ↑ % | 436.19 Million Dollars | 93.75 Million Dollars | 0.5761 |
| 96 | 0.1838234062 | 0.17 ↑ % | 10.09 ↑ % | 11.07 ↑ % | 424.90 Million Dollars | 179.62 Million Dollars | 0.1600065104 | |
| 97 | LayerZero (ZRO) | 1.1166 | -1.17 ↓ % | 8.70 ↑ % | 13.32 ↑ % | 418.00 Million Dollars | 74.11 Million Dollars | 0.9719 |
| 98 | Midnight (NIGHT) | 0.0239507518 | -0.43 ↓ % | 12.09 ↑ % | 14.58 ↑ % | 397.76 Million Dollars | 19.61 Million Dollars | 0.0208475966 |
| 99 | Falcon Finance (FF) | 0.1264954422 | 1.21 ↑ % | -3.23 ↓ % | -18.70 ↓ % | 397.20 Million Dollars | 16.27 Million Dollars | 0.1101061867 |
| 100 | Celestia (TIA) | 0.4061307469 | -0.75 ↓ % | 16.88 ↑ % | 14.60 ↑ % | 373.61 Million Dollars | 64.18 Million Dollars | 0.3535108228 |
