Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,348.95 | -0.02 ↓ % | 1.69 ↑ % | 3.02 ↑ % | 1,330.93 Billion Dollars | 29.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,921.57 | -0.08 ↓ % | 1.12 ↑ % | 2.50 ↑ % | 231.90 Billion Dollars | 12.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 184.11 Billion Dollars | 59.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 572.44 | -0.08 ↓ % | 0.13 ↑ % | -1.29 ↓ % | 76.23 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 73.25 Billion Dollars | 9.87 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1514 | -0.81 ↓ % | 3.42 ↑ % | 3.65 ↑ % | 71.92 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.84 | -0.07 ↓ % | 0.15 ↑ % | 1.17 ↑ % | 45.36 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3294721691 | -0.02 ↓ % | 0.85 ↑ % | 1.39 ↑ % | 31.26 Billion Dollars | 429.29 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.17 | 0.31 ↑ % | -3.05 ↓ % | -7.88 ↓ % | 15.21 Billion Dollars | 329.79 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0734014690 | -0.14 ↓ % | 1.82 ↑ % | -0.95 ↓ % | 11.39 Billion Dollars | 581.75 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.714 | 0.09 ↑ % | -0.09 ↓ % | 1.68 ↑ % | 8.94 Billion Dollars | 183.91 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 531.50 | -0.18 ↓ % | -2.72 ↓ % | -1.08 ↓ % | 8.92 Billion Dollars | 456.28 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 349.66 | 0.26 ↑ % | 4.19 ↑ % | 6.86 ↑ % | 6.57 Billion Dollars | 111.12 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1921163895 | -0.80 ↓ % | 2.05 ↑ % | 4.17 ↑ % | 6.56 Billion Dollars | 169.08 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.616 | -0.04 ↓ % | 0.75 ↑ % | 3.95 ↑ % | 6.45 Billion Dollars | 259.35 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1736930422 | 0.32 ↑ % | 3.18 ↑ % | 6.44 ↑ % | 6.34 Billion Dollars | 439.78 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1260731549 | 0.20 ↑ % | 2.03 ↑ % | -4.99 ↓ % | 4.93 Billion Dollars | 17.67 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.63 Billion Dollars | 49.68 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 223.63 | -0.14 ↓ % | 2.18 ↑ % | -5.27 ↓ % | 4.49 Billion Dollars | 111.82 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5366 | 0.17 ↑ % | 6.42 ↑ % | -4.94 ↓ % | 4.20 Billion Dollars | 100.35 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 4.18 Billion Dollars | 782.08 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.04 Billion Dollars | 38.54 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.96 | -0.37 ↓ % | -0.42 ↓ % | 4.60 ↑ % | 3.64 Billion Dollars | 217.46 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.24 Billion Dollars | 162.84 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7666 | 0.19 ↑ % | -0.01 ↓ % | 1.00 ↑ % | 3.11 Billion Dollars | 195.48 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0694328465 | -0.22 ↓ % | 5.12 ↑ % | 4.51 ↑ % | 3.04 Billion Dollars | 68.32 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.585 | -0.47 ↓ % | 0.18 ↑ % | -1.01 ↓ % | 2.84 Billion Dollars | 240.98 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.76 Billion Dollars | 38.77 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0583811804 | -0.26 ↓ % | 1.10 ↑ % | 5.09 ↑ % | 2.76 Billion Dollars | 6.91 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042714 | -0.07 ↓ % | 0.97 ↑ % | 1.52 ↑ % | 2.52 Billion Dollars | 48.31 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9311 | -0.55 ↓ % | -2.18 ↓ % | -4.37 ↓ % | 2.51 Billion Dollars | 222.11 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,077.30 | -0.03 ↓ % | 1.73 ↑ % | 0.73 ↑ % | 2.50 Billion Dollars | 187.92 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.684 | -0.34 ↓ % | 1.89 ↑ % | -0.43 ↓ % | 2.30 Billion Dollars | 164.48 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 198.78 | -0.22 ↓ % | 1.97 ↑ % | -1.86 ↓ % | 2.22 Billion Dollars | 158.28 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3994875641 | -0.57 ↓ % | 12.29 ↑ % | 26.99 ↑ % | 1.95 Billion Dollars | 238.34 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,073.46 | -0.05 ↓ % | 1.75 ↑ % | 0.68 ↑ % | 1.83 Billion Dollars | 153.31 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0564661237 | -0.74 ↓ % | -0.62 ↓ % | -2.15 ↓ % | 1.79 Billion Dollars | 33.41 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.07 | 0.02 ↑ % | 0.49 ↑ % | 1.63 ↑ % | 1.72 Billion Dollars | 15.45 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6251 | -0.02 ↓ % | 0.20 ↑ % | -0.28 ↓ % | 1.69 Billion Dollars | 53.57 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | -0.03 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.58 Billion Dollars | 163.50 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1714 | -0.52 ↓ % | -3.21 ↓ % | -5.14 ↓ % | 1.55 Billion Dollars | 21.71 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9994 | -0.04 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 1.53 Billion Dollars | 15.46 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0630270587 | -0.05 ↓ % | 1.63 ↑ % | 3.65 ↑ % | 1.47 Billion Dollars | 16.64 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 94.80 | -0.45 ↓ % | 5.67 ↑ % | -4.67 ↓ % | 1.46 Billion Dollars | 231.90 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8513 | -0.31 ↓ % | 3.04 ↑ % | 0.55 ↑ % | 1.44 Billion Dollars | 102.25 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4295291852 | -0.03 ↓ % | 1.04 ↑ % | 2.04 ↑ % | 1.42 Billion Dollars | 23.69 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3759407475 | -0.92 ↓ % | 0.37 ↑ % | -8.96 ↓ % | 1.33 Billion Dollars | 151.09 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.217 | -0.09 ↓ % | 1.85 ↑ % | -0.06 ↓ % | 1.23 Billion Dollars | 37.72 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000028884 | -0.13 ↓ % | 0.18 ↑ % | 2.62 ↑ % | 1.20 Billion Dollars | 189.21 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7020 | -0.36 ↓ % | 2.87 ↑ % | 1.62 ↑ % | 1.19 Billion Dollars | 9.58 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.006 | -0.10 ↓ % | 0.77 ↑ % | -0.74 ↓ % | 1.10 Billion Dollars | 30.67 Million Dollars | 0.0000000000 |
| 52 | Morpho (MORPHO) | 2.036 | -0.16 ↓ % | 2.66 ↑ % | 0.61 ↑ % | 1.05 Billion Dollars | 17.35 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.05 Billion Dollars | 100.27 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0928430707 | 0.22 ↑ % | -6.51 ↓ % | 23.60 ↑ % | 1.02 Billion Dollars | 19.16 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.680 | -0.12 ↓ % | -0.21 ↓ % | -4.47 ↓ % | 916.20 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0369171127 | -3.00 ↓ % | 2.50 ↑ % | -0.80 ↓ % | 911.53 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0803099180 | -0.07 ↓ % | -0.06 ↓ % | -5.10 ↓ % | 857.89 Million Dollars | 37.99 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0861530007 | 0.12 ↑ % | 4.01 ↑ % | 2.69 ↑ % | 823.70 Million Dollars | 124.76 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1005718143 | 0.59 ↑ % | -0.49 ↓ % | 0.61 ↑ % | 823.56 Million Dollars | 34.43 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 2.662 | 5.82 ↑ % | 7.38 ↑ % | 3.36 ↑ % | 823.32 Million Dollars | 24.24 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0020111908 | 0.66 ↑ % | -2.85 ↓ % | 41.25 ↑ % | 803.56 Million Dollars | 101.95 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5379 | 0.17 ↑ % | 1.77 ↑ % | 1.56 ↑ % | 797.82 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0287003518 | 0.07 ↑ % | 1.29 ↑ % | 0.62 ↑ % | 791.84 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.89 | 0.37 ↑ % | 1.10 ↑ % | 0.56 ↑ % | 783.41 Million Dollars | 6.50 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4851 | -0.18 ↓ % | -0.89 ↓ % | -4.52 ↓ % | 772.77 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0840831927 | -0.35 ↓ % | 1.18 ↑ % | -0.46 ↓ % | 754.14 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.736 | 0.00 ↑ % | 0.11 ↑ % | -0.12 ↓ % | 717.83 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 8.292 | 4.28 ↑ % | -77.21 ↓ % | -80.11 ↓ % | 694.32 Million Dollars | 397.70 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1970337255 | -0.17 ↓ % | 0.68 ↑ % | -5.34 ↓ % | 654.21 Million Dollars | 29.89 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7717 | 0.80 ↑ % | 5.53 ↑ % | -1.03 ↓ % | 618.34 Million Dollars | 68.56 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0292965801 | 0.30 ↑ % | 4.02 ↑ % | 7.89 ↑ % | 615.66 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 72 | 币安人生 (币安人生) | 0.6099 | -0.50 ↓ % | -4.42 ↓ % | -18.75 ↓ % | 609.93 Million Dollars | 43.91 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 12.66 | 0.64 ↑ % | 9.83 ↑ % | 14.07 ↑ % | 600.46 Million Dollars | 38.67 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 2.384 | 1.86 ↑ % | 8.48 ↑ % | -8.34 ↓ % | 596.07 Million Dollars | 43.90 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0068368659 | 0.02 ↑ % | 5.68 ↑ % | 3.10 ↑ % | 593.93 Million Dollars | 7.13 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0890078324 | 0.07 ↑ % | -0.73 ↓ % | -2.02 ↓ % | 588.70 Million Dollars | 55.84 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.298 | -0.64 ↓ % | -1.37 ↓ % | 5.89 ↑ % | 529.64 Million Dollars | 87.73 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.6130 | 0.56 ↑ % | 2.67 ↑ % | -0.30 ↓ % | 517.94 Million Dollars | 38.83 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9965 | 0.00 ↓ % | 0.03 ↑ % | -0.13 ↓ % | 492.81 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7561 | -0.98 ↓ % | -1.39 ↓ % | 0.48 ↑ % | 488.53 Million Dollars | 7.93 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3992 | -0.23 ↓ % | -0.29 ↓ % | -0.94 ↓ % | 451.32 Million Dollars | 20.47 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.4605279650 | 1.49 ↑ % | 1.35 ↑ % | 17.23 ↑ % | 447.67 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4614644392 | 2.01 ↑ % | 6.29 ↑ % | -7.79 ↓ % | 447.36 Million Dollars | 77.44 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.89 | 0.17 ↑ % | 2.03 ↑ % | 3.74 ↑ % | 445.63 Million Dollars | 48.99 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1404 | 0.00 ↑ % | -0.08 ↓ % | -0.16 ↓ % | 437.49 Million Dollars | 46.05 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6526 | -1.15 ↓ % | 1.96 ↑ % | 10.65 ↑ % | 429.11 Million Dollars | 69.90 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049258315 | -0.35 ↓ % | 4.75 ↑ % | 2.03 ↑ % | 423.55 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063691903 | -0.30 ↓ % | 1.04 ↑ % | 8.18 ↑ % | 400.37 Million Dollars | 49.87 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5963 | -0.27 ↓ % | -0.26 ↓ % | 2.89 ↑ % | 378.97 Million Dollars | 138.95 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0474804072 | 0.35 ↑ % | 0.49 ↑ % | 2.35 ↑ % | 373.91 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 91 | Midnight (NIGHT) | 0.0225024739 | 4.61 ↑ % | 27.18 ↑ % | -23.44 ↓ % | 373.71 Million Dollars | 137.00 Million Dollars | 0.0000000000 |
| 92 | Sun [New] (SUN) | 0.0185414033 | -0.16 ↓ % | -0.15 ↓ % | 2.26 ↑ % | 356.57 Million Dollars | 55.29 Million Dollars | 0.0000000000 |
| 93 | 0.1575119787 | -0.13 ↓ % | 2.62 ↑ % | -2.98 ↓ % | 352.89 Million Dollars | 127.48 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9979 | -0.01 ↓ % | 0.06 ↑ % | 0.06 ↑ % | 346.41 Million Dollars | 205.36 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0467580373 | 0.10 ↑ % | 1.37 ↑ % | -2.46 ↓ % | 343.15 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3641697413 | -0.26 ↓ % | 0.64 ↑ % | -9.38 ↓ % | 335.01 Million Dollars | 22.64 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2150848931 | -0.16 ↓ % | -0.82 ↓ % | -2.99 ↓ % | 329.37 Million Dollars | 28.70 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3528667428 | 0.04 ↑ % | -1.25 ↓ % | -5.11 ↓ % | 328.52 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.3876577666 | -0.80 ↓ % | 1.87 ↑ % | 17.99 ↑ % | 324.22 Million Dollars | 63.83 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000578051 | 0.04 ↑ % | 2.20 ↑ % | -4.85 ↓ % | 319.49 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
