Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,979.01 | -0.06 ↓ % | -1.04 ↓ % | 3.09 ↑ % | 1,480.77 Billion Dollars | 50.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,322.64 | 0.11 ↑ % | -2.47 ↓ % | 3.23 ↑ % | 280.32 Billion Dollars | 22.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 185.50 Billion Dollars | 139.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 614.44 | 0.08 ↑ % | -0.13 ↓ % | 0.14 ↑ % | 83.78 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3562 | -0.06 ↓ % | -1.37 ↓ % | -1.71 ↓ % | 83.28 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 78.68 Billion Dollars | 57.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.21 | 0.21 ↑ % | -3.26 ↓ % | -1.36 ↓ % | 47.86 Billion Dollars | 5.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3234944923 | 0.08 ↑ % | 0.64 ↑ % | 2.40 ↑ % | 30.66 Billion Dollars | 723.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0931425585 | -0.20 ↓ % | -0.42 ↓ % | -1.47 ↓ % | 14.33 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.51 | 0.21 ↑ % | -2.70 ↓ % | 11.84 ↑ % | 11.12 Billion Dollars | 366.85 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.08 ↑ % | 0.50 ↑ % | 0.23 ↑ % | 9.33 Billion Dollars | 525.19 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2393561313 | 0.02 ↑ % | -2.20 ↓ % | -8.35 ↓ % | 8.66 Billion Dollars | 482.00 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 431.85 | -0.05 ↓ % | -1.16 ↓ % | -2.57 ↓ % | 8.65 Billion Dollars | 254.68 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.047 | 0.12 ↑ % | -1.93 ↓ % | -1.94 ↓ % | 6.58 Billion Dollars | 589.24 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.19 | 0.64 ↑ % | -1.64 ↓ % | 0.70 ↑ % | 6.29 Billion Dollars | 117.73 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 353.98 | 0.57 ↑ % | -3.31 ↓ % | 9.66 ↑ % | 5.89 Billion Dollars | 548.12 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 67.58 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1520426016 | -1.92 ↓ % | -3.86 ↓ % | 5.57 ↑ % | 5.83 Billion Dollars | 50.60 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 127.49 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1554292859 | 0.01 ↑ % | 0.01 ↑ % | -4.73 ↓ % | 5.15 Billion Dollars | 99.03 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.03 | 0.14 ↑ % | -0.55 ↓ % | -1.88 ↓ % | 4.16 Billion Dollars | 261.07 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.09 Billion Dollars | 77.52 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 4.07 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.313 | -0.17 ↓ % | -1.33 ↓ % | -0.90 ↓ % | 4.02 Billion Dollars | 331.88 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9326 | 0.10 ↑ % | -1.53 ↓ % | -2.00 ↓ % | 3.69 Billion Dollars | 305.07 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0850847312 | -0.24 ↓ % | -1.81 ↓ % | -8.82 ↓ % | 3.69 Billion Dollars | 75.27 Million Dollars | 0.0000000000 |
| 25 | RaveDAO (RAVE) | 14.85 | -1.92 ↓ % | 30.21 ↑ % | 5,356.70 ↑ % | 3.68 Billion Dollars | 529.62 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.851 | 0.41 ↑ % | 1.61 ↑ % | 6.96 ↑ % | 3.68 Billion Dollars | 13.56 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058360 | -0.04 ↓ % | -1.04 ↓ % | -4.72 ↓ % | 3.44 Billion Dollars | 119.90 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3655 | -0.71 ↓ % | -4.86 ↓ % | 7.56 ↑ % | 3.39 Billion Dollars | 114.27 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0686827908 | -0.02 ↓ % | -2.66 ↓ % | -4.01 ↓ % | 2.91 Billion Dollars | 11.38 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,788.52 | -0.14 ↓ % | 0.50 ↑ % | 0.32 ↑ % | 2.68 Billion Dollars | 519.73 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 244.63 | 0.68 ↑ % | -2.89 ↓ % | -28.65 ↓ % | 2.65 Billion Dollars | 370.45 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0806193473 | 0.44 ↑ % | 0.20 ↑ % | -17.54 ↓ % | 2.56 Billion Dollars | 74.57 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,805.21 | -0.11 ↓ % | 0.62 ↑ % | 0.29 ↑ % | 2.41 Billion Dollars | 376.39 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.19 Billion Dollars | 35.95 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6526 | -0.18 ↓ % | -4.82 ↓ % | -4.06 ↓ % | 2.14 Billion Dollars | 43.24 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.139 | 0.03 ↑ % | -1.32 ↓ % | -2.93 ↓ % | 2.00 Billion Dollars | 188.17 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1589 | -0.06 ↓ % | -2.84 ↓ % | -12.64 ↓ % | 1.95 Billion Dollars | 259.88 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.45 | -0.44 ↓ % | -0.53 ↓ % | -0.62 ↓ % | 1.77 Billion Dollars | 35.91 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3502 | -0.28 ↓ % | -4.92 ↓ % | 1.02 ↑ % | 1.75 Billion Dollars | 225.73 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0743735106 | 0.11 ↑ % | 0.73 ↑ % | -4.00 ↓ % | 1.72 Billion Dollars | 14.70 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1676264731 | 0.18 ↑ % | 1.90 ↑ % | -1.68 ↓ % | 1.70 Billion Dollars | 14.26 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6628 | 0.01 ↑ % | -1.04 ↓ % | -2.54 ↓ % | 1.64 Billion Dollars | 161.71 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0001 | 0.01 ↑ % | -0.07 ↓ % | -0.06 ↓ % | 1.55 Billion Dollars | 5.65 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 100.50 | 0.35 ↑ % | 0.15 ↑ % | 5.49 ↑ % | 1.55 Billion Dollars | 289.59 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.48 Billion Dollars | 181.06 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035547 | -0.62 ↓ % | -2.89 ↓ % | -3.75 ↓ % | 1.47 Billion Dollars | 387.87 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.418 | -0.02 ↓ % | -2.70 ↓ % | -6.78 ↓ % | 1.33 Billion Dollars | 49.78 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8997 | -0.09 ↓ % | -0.89 ↓ % | 1.73 ↑ % | 1.33 Billion Dollars | 20.56 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.299 | -0.06 ↓ % | -1.99 ↓ % | -5.19 ↓ % | 1.30 Billion Dollars | 57.40 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2505729588 | -0.06 ↓ % | -1.34 ↓ % | -7.48 ↓ % | 1.22 Billion Dollars | 61.14 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.462 | 0.14 ↑ % | -1.85 ↓ % | -0.16 ↓ % | 1.14 Billion Dollars | 18.15 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.03 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 12.10 | -0.41 ↓ % | 20.01 ↑ % | 62.67 ↑ % | 1.01 Billion Dollars | 35.26 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1106338908 | 0.57 ↑ % | -1.09 ↓ % | -10.44 ↓ % | 985.02 Million Dollars | 55.92 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2970570373 | -0.49 ↓ % | -7.94 ↓ % | 12.61 ↑ % | 971.59 Million Dollars | 176.39 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8596 | -0.47 ↓ % | -2.16 ↓ % | -11.50 ↓ % | 964.63 Million Dollars | 78.77 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 74.09 | 0.45 ↑ % | -1.51 ↓ % | -1.84 ↓ % | 894.50 Million Dollars | 9.80 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0837216434 | 0.56 ↑ % | -0.18 ↓ % | -9.50 ↓ % | 889.64 Million Dollars | 54.19 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0320740127 | 0.08 ↑ % | -2.58 ↓ % | -1.89 ↓ % | 877.66 Million Dollars | 24.91 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.7412 | -0.10 ↓ % | -1.55 ↓ % | -2.96 ↓ % | 876.22 Million Dollars | 58.53 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0954849059 | -0.01 ↓ % | -1.55 ↓ % | 3.80 ↑ % | 836.39 Million Dollars | 91.02 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.001 | -0.99 ↓ % | 3.72 ↑ % | 5.99 ↑ % | 806.41 Million Dollars | 4.55 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0798231149 | 1.22 ↑ % | 1.50 ↑ % | 24.37 ↑ % | 703.65 Million Dollars | 41.03 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7378 | 0.09 ↑ % | -3.07 ↓ % | 0.92 ↑ % | 703.77 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8593 | 0.00 ↓ % | -0.88 ↓ % | -2.36 ↓ % | 692.81 Million Dollars | 48.17 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8970 | 0.23 ↑ % | -0.38 ↓ % | -1.50 ↓ % | 692.59 Million Dollars | 106.28 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079710954 | -0.08 ↓ % | -0.73 ↓ % | 6.58 ↑ % | 682.93 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1119764619 | -0.54 ↓ % | -1.01 ↓ % | 8.70 ↑ % | 676.43 Million Dollars | 96.84 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.801 | 0.39 ↑ % | -1.05 ↓ % | -6.84 ↓ % | 651.34 Million Dollars | 171.04 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018389334 | 0.20 ↑ % | -1.92 ↓ % | 1.16 ↑ % | 610.70 Million Dollars | 72.33 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0304228178 | 0.24 ↑ % | -1.75 ↓ % | -6.66 ↓ % | 606.71 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9003 | -1.00 ↓ % | -5.31 ↓ % | -7.73 ↓ % | 598.91 Million Dollars | 35.92 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0359629975 | -0.37 ↓ % | 0.32 ↑ % | -14.34 ↓ % | 597.25 Million Dollars | 45.52 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0069028057 | -0.03 ↓ % | -1.32 ↓ % | -7.65 ↓ % | 593.54 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1651683580 | 0.07 ↑ % | -2.22 ↓ % | -1.44 ↓ % | 586.49 Million Dollars | 24.64 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8952 | 0.28 ↑ % | -1.74 ↓ % | 1.70 ↑ % | 578.44 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0264461435 | 1.36 ↑ % | 0.41 ↑ % | -1.92 ↓ % | 576.56 Million Dollars | 28.30 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7298 | 0.71 ↑ % | -4.25 ↓ % | 42.76 ↑ % | 530.75 Million Dollars | 25.77 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6014 | 0.10 ↑ % | 2.27 ↑ % | 5.67 ↑ % | 525.61 Million Dollars | 67.61 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000058690 | -0.42 ↓ % | -0.53 ↓ % | -3.59 ↓ % | 516.44 Million Dollars | 57.18 Million Dollars | 0.0000000000 |
| 83 | 0.2258769120 | 0.55 ↑ % | -4.88 ↓ % | -10.73 ↓ % | 510.21 Million Dollars | 145.96 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 494.25 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.31 | 0.59 ↑ % | -4.71 ↓ % | 14.94 ↑ % | 485.10 Million Dollars | 114.55 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6719 | 0.06 ↑ % | -1.31 ↓ % | -2.18 ↓ % | 440.99 Million Dollars | 55.94 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069205984 | -0.45 ↓ % | 0.18 ↑ % | 1.89 ↑ % | 435.03 Million Dollars | 111.69 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1785 | -0.05 ↓ % | -0.02 ↓ % | 0.85 ↑ % | 420.23 Million Dollars | 45.54 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9995 | 0.02 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 405.78 Million Dollars | 356.73 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2212685030 | 0.16 ↑ % | -0.91 ↓ % | -2.63 ↓ % | 401.52 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 91 | Monad (MON) | 0.0338033770 | -0.79 ↓ % | -7.76 ↓ % | 11.38 ↑ % | 399.73 Million Dollars | 91.49 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.640 | -0.86 ↓ % | -3.77 ↓ % | 21.74 ↑ % | 393.69 Million Dollars | 36.97 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0367646207 | 0.14 ↑ % | 0.22 ↑ % | -6.22 ↓ % | 378.81 Million Dollars | 38.98 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0538831662 | -0.34 ↓ % | -3.32 ↓ % | -5.92 ↓ % | 375.87 Million Dollars | 26.92 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3461740994 | 0.29 ↑ % | -1.21 ↓ % | -5.20 ↓ % | 374.45 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.32 | 0.12 ↑ % | 1.38 ↑ % | 5.11 ↑ % | 370.39 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0181354804 | 0.37 ↑ % | 0.73 ↑ % | 4.00 ↑ % | 348.77 Million Dollars | 70.39 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 0.9929 | -3.56 ↓ % | 12.85 ↑ % | -13.31 ↓ % | 347.50 Million Dollars | 196.03 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3655181052 | -0.69 ↓ % | -3.06 ↓ % | 8.32 ↑ % | 336.01 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4232051497 | 0.36 ↑ % | -1.76 ↓ % | -8.15 ↓ % | 333.17 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
