Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
73,979.01 -0.06 % -1.04 % 3.09 % 1,480.77 Billion Dollars 50.62 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,322.64 0.11 % -2.47 % 3.23 % 280.32 Billion Dollars 22.41 Billion Dollars 0.0000000000
3 1.0001 0.00 % -0.03 % 0.03 % 185.50 Billion Dollars 139.79 Billion Dollars 0.0000000000
4
BNB
(BNB)
614.44 0.08 % -0.13 % 0.14 % 83.78 Billion Dollars 1.92 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.3562 -0.06 % -1.37 % -1.71 % 83.28 Billion Dollars 2.57 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9995 -0.02 % -0.04 % -0.03 % 78.68 Billion Dollars 57.25 Billion Dollars 0.0000000000
7
Solana
(SOL)
83.21 0.21 % -3.26 % -1.36 % 47.86 Billion Dollars 5.44 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3234944923 0.08 % 0.64 % 2.40 % 30.66 Billion Dollars 723.87 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0931425585 -0.20 % -0.42 % -1.47 % 14.33 Billion Dollars 2.25 Billion Dollars 0.0000000000
10 43.51 0.21 % -2.70 % 11.84 % 11.12 Billion Dollars 366.85 Million Dollars 0.0000000000
11 10.14 0.08 % 0.50 % 0.23 % 9.33 Billion Dollars 525.19 Thousand Dollar 0.0000000000
12
Cardano
(ADA)
0.2393561313 0.02 % -2.20 % -8.35 % 8.66 Billion Dollars 482.00 Million Dollars 0.0000000000
13 431.85 -0.05 % -1.16 % -2.57 % 8.65 Billion Dollars 254.68 Million Dollars 0.0000000000
14
Chainlink
(LINK)
9.047 0.12 % -1.93 % -1.94 % 6.58 Billion Dollars 589.24 Million Dollars 0.0000000000
15
Monero
(XMR)
341.19 0.64 % -1.64 % 0.70 % 6.29 Billion Dollars 117.73 Million Dollars 0.0000000000
16
Zcash
(ZEC)
353.98 0.57 % -3.31 % 9.66 % 5.89 Billion Dollars 548.12 Million Dollars 0.0000000000
17 1.0000 0.00 % 0.00 % 0.02 % 5.83 Billion Dollars 67.58 Million Dollars 0.0000000000
18
Canton
(CC)
0.1520426016 -1.92 % -3.86 % 5.57 % 5.83 Billion Dollars 50.60 Million Dollars 0.0000000000
19
Dai
(DAI)
0.9998 0.01 % -0.01 % -0.02 % 5.36 Billion Dollars 127.49 Million Dollars 0.0000000000
20
Stellar
(XLM)
0.1554292859 0.01 % 0.01 % -4.73 % 5.15 Billion Dollars 99.03 Million Dollars 0.0000000000
21
Litecoin
(LTC)
54.03 0.14 % -0.55 % -1.88 % 4.16 Billion Dollars 261.07 Million Dollars 0.0000000000
22
PayPal USD
(PYUSD)
0.9997 0.00 % 0.00 % -0.02 % 4.09 Billion Dollars 77.52 Million Dollars 0.0000000000
23 0.9994 0.02 % 0.03 % 0.02 % 4.07 Billion Dollars 1.31 Billion Dollars 0.0000000000
24
Avalanche
(AVAX)
9.313 -0.17 % -1.33 % -0.90 % 4.02 Billion Dollars 331.88 Million Dollars 0.0000000000
25
Sui
(SUI)
0.9326 0.10 % -1.53 % -2.00 % 3.69 Billion Dollars 305.07 Million Dollars 0.0000000000
26
Hedera
(HBAR)
0.0850847312 -0.24 % -1.81 % -8.82 % 3.69 Billion Dollars 75.27 Million Dollars 0.0000000000
25
RaveDAO
(RAVE)
14.85 -1.92 % 30.21 % 5,356.70 % 3.68 Billion Dollars 529.62 Million Dollars 0.0000000000
28 2.851 0.41 % 1.61 % 6.96 % 3.68 Billion Dollars 13.56 Million Dollars 0.0000000000
29
Shiba Inu
(SHIB)
0.0000058360 -0.04 % -1.04 % -4.72 % 3.44 Billion Dollars 119.90 Million Dollars 0.0000000000
30
Toncoin
(TON)
1.3655 -0.71 % -4.86 % 7.56 % 3.39 Billion Dollars 114.27 Million Dollars 0.0000000000
31
Cronos
(CRO)
0.0686827908 -0.02 % -2.66 % -4.01 % 2.91 Billion Dollars 11.38 Million Dollars 0.0000000000
32 4,788.52 -0.14 % 0.50 % 0.32 % 2.68 Billion Dollars 519.73 Million Dollars 0.0000000000
33 244.63 0.68 % -2.89 % -28.65 % 2.65 Billion Dollars 370.45 Million Dollars 0.0000000000
34 0.0806193473 0.44 % 0.20 % -17.54 % 2.56 Billion Dollars 74.57 Million Dollars 0.0000000000
35
PAX Gold
(PAXG)
4,805.21 -0.11 % 0.62 % 0.29 % 2.41 Billion Dollars 376.39 Million Dollars 0.0000000000
36 0.9999 0.02 % 0.00 % 0.00 % 2.19 Billion Dollars 35.95 Million Dollars 0.0000000000
37
Mantle
(MNT)
0.6526 -0.18 % -4.82 % -4.06 % 2.14 Billion Dollars 43.24 Million Dollars 0.0000000000
38
Uniswap
(UNI)
3.139 0.03 % -1.32 % -2.93 % 2.00 Billion Dollars 188.17 Million Dollars 0.0000000000
39
Polkadot
(DOT)
1.1589 -0.06 % -2.84 % -12.64 % 1.95 Billion Dollars 259.88 Million Dollars 0.0000000000
40
OKB
(OKB)
84.45 -0.44 % -0.53 % -0.62 % 1.77 Billion Dollars 35.91 Million Dollars 0.0000000000
41 1.3502 -0.28 % -4.92 % 1.02 % 1.75 Billion Dollars 225.73 Million Dollars 0.0000000000
42
Sky
(SKY)
0.0743735106 0.11 % 0.73 % -4.00 % 1.72 Billion Dollars 14.70 Million Dollars 0.0000000000
43
Pi
(PI)
0.1676264731 0.18 % 1.90 % -1.68 % 1.70 Billion Dollars 14.26 Million Dollars 0.0000000000
44
Aster
(ASTER)
0.6628 0.01 % -1.04 % -2.54 % 1.64 Billion Dollars 161.71 Million Dollars 0.0000000000
45
USDD
(USDD)
1.0001 0.01 % -0.07 % -0.06 % 1.55 Billion Dollars 5.65 Million Dollars 0.0000000000
46
Aave
(AAVE)
100.50 0.35 % 0.15 % 5.49 % 1.55 Billion Dollars 289.59 Million Dollars 0.0000000000
47
Ripple USD
(RLUSD)
0.9999 0.00 % 0.00 % -0.01 % 1.48 Billion Dollars 181.06 Million Dollars 0.0000000000
48
Pepe
(PEPE)
0.0000035547 -0.62 % -2.89 % -3.75 % 1.47 Billion Dollars 387.87 Million Dollars 0.0000000000
49 2.418 -0.02 % -2.70 % -6.78 % 1.33 Billion Dollars 49.78 Million Dollars 0.0000000000
50 1.8997 -0.09 % -0.89 % 1.73 % 1.33 Billion Dollars 20.56 Million Dollars 0.0000000000
51 8.299 -0.06 % -1.99 % -5.19 % 1.30 Billion Dollars 57.40 Million Dollars 0.0000000000
52
Ondo
(ONDO)
0.2505729588 -0.06 % -1.34 % -7.48 % 1.22 Billion Dollars 61.14 Million Dollars 0.0000000000
53 8.462 0.14 % -1.85 % -0.16 % 1.14 Billion Dollars 18.15 Million Dollars 0.0000000000
54 0.9997 0.00 % -0.01 % 0.00 % 1.03 Billion Dollars 1.46 Billion Dollars 0.0000000000
55
DeXe
(DEXE)
12.10 -0.41 % 20.01 % 62.67 % 1.01 Billion Dollars 35.26 Million Dollars 0.0000000000
56
Algorand
(ALGO)
0.1106338908 0.57 % -1.09 % -10.44 % 985.02 Million Dollars 55.92 Million Dollars 0.0000000000
57 0.2970570373 -0.49 % -7.94 % 12.61 % 971.59 Million Dollars 176.39 Million Dollars 0.0000000000
58
Render
(RENDER)
1.8596 -0.47 % -2.16 % -11.50 % 964.63 Million Dollars 78.77 Million Dollars 0.0000000000
59
Quant
(QNT)
74.09 0.45 % -1.51 % -1.84 % 894.50 Million Dollars 9.80 Million Dollars 0.0000000000
60 0.0837216434 0.56 % -0.18 % -9.50 % 889.64 Million Dollars 54.19 Million Dollars 0.0000000000
61
Kaspa
(KAS)
0.0320740127 0.08 % -2.58 % -1.89 % 877.66 Million Dollars 24.91 Million Dollars 0.0000000000
62
Cosmos
(ATOM)
1.7412 -0.10 % -1.55 % -2.96 % 876.22 Million Dollars 58.53 Million Dollars 0.0000000000
63
Ethena
(ENA)
0.0954849059 -0.01 % -1.55 % 3.80 % 836.39 Million Dollars 91.02 Million Dollars 0.0000000000
64 7.001 -0.99 % 3.72 % 5.99 % 806.41 Million Dollars 4.55 Million Dollars 0.0000000000
65
JUST
(JST)
0.0798231149 1.22 % 1.50 % 24.37 % 703.65 Million Dollars 41.03 Million Dollars 0.0000000000
66
Morpho
(MORPHO)
1.7378 0.09 % -3.07 % 0.92 % 703.77 Million Dollars 12.92 Million Dollars 0.0000000000
67
Aptos
(APT)
0.8593 0.00 % -0.88 % -2.36 % 692.81 Million Dollars 48.17 Million Dollars 0.0000000000
68
Filecoin
(FIL)
0.8970 0.23 % -0.38 % -1.50 % 692.59 Million Dollars 106.28 Million Dollars 0.0000000000
69
Flare
(FLR)
0.0079710954 -0.08 % -0.73 % 6.58 % 682.93 Million Dollars 3.94 Million Dollars 0.0000000000
70
Arbitrum
(ARB)
0.1119764619 -0.54 % -1.01 % 8.70 % 676.43 Million Dollars 96.84 Million Dollars 0.0000000000
71 2.801 0.39 % -1.05 % -6.84 % 651.34 Million Dollars 171.04 Million Dollars 0.0000000000
72
Pump.fun
(PUMP)
0.0018389334 0.20 % -1.92 % 1.16 % 610.70 Million Dollars 72.33 Million Dollars 0.0000000000
73 0.0304228178 0.24 % -1.75 % -6.66 % 606.71 Million Dollars 21.46 Million Dollars 0.0000000000
74 1.9003 -1.00 % -5.31 % -7.73 % 598.91 Million Dollars 35.92 Million Dollars 0.0000000000
75
Midnight
(NIGHT)
0.0359629975 -0.37 % 0.32 % -14.34 % 597.25 Million Dollars 45.52 Million Dollars 0.0000000000
76
VeChain
(VET)
0.0069028057 -0.03 % -1.32 % -7.65 % 593.54 Million Dollars 19.81 Million Dollars 0.0000000000
77
Jupiter
(JUP)
0.1651683580 0.07 % -2.22 % -1.44 % 586.49 Million Dollars 24.64 Million Dollars 0.0000000000
78
Nexo
(NEXO)
0.8952 0.28 % -1.74 % 1.70 % 578.44 Million Dollars 8.87 Million Dollars 0.0000000000
79
Stable
(STABLE)
0.0264461435 1.36 % 0.41 % -1.92 % 576.56 Million Dollars 28.30 Million Dollars 0.0000000000
80
siren
(SIREN)
0.7298 0.71 % -4.25 % 42.76 % 530.75 Million Dollars 25.77 Million Dollars 0.0000000000
81 1.6014 0.10 % 2.27 % 5.67 % 525.61 Million Dollars 67.61 Million Dollars 0.0000000000
82
Bonk
(BONK)
0.0000058690 -0.42 % -0.53 % -3.59 % 516.44 Million Dollars 57.18 Million Dollars 0.0000000000
83 0.2258769120 0.55 % -4.88 % -10.73 % 510.21 Million Dollars 145.96 Million Dollars 0.0000000000
84
TrueUSD
(TUSD)
0.9995 -0.01 % -0.01 % 0.02 % 494.25 Million Dollars 16.78 Million Dollars 0.0000000000
85
Dash
(DASH)
38.31 0.59 % -4.71 % 14.94 % 485.10 Million Dollars 114.55 Million Dollars 0.0000000000
86 0.6719 0.06 % -1.31 % -2.18 % 440.99 Million Dollars 55.94 Million Dollars 0.0000000000
87 0.0069205984 -0.45 % 0.18 % 1.89 % 435.03 Million Dollars 111.69 Million Dollars 0.0000000000
88
EURC
(EURC)
1.1785 -0.05 % -0.02 % 0.85 % 420.23 Million Dollars 45.54 Million Dollars 0.0000000000
89 0.9995 0.02 % -0.05 % -0.02 % 405.78 Million Dollars 356.73 Million Dollars 0.0000000000
90
Stacks
(STX)
0.2212685030 0.16 % -0.91 % -2.63 % 401.52 Million Dollars 9.89 Million Dollars 0.0000000000
91
Monad
(MON)
0.0338033770 -0.79 % -7.76 % 11.38 % 399.73 Million Dollars 91.49 Million Dollars 0.0000000000
92 8.640 -0.86 % -3.77 % 21.74 % 393.69 Million Dollars 36.97 Million Dollars 0.0000000000
93
Chiliz
(CHZ)
0.0367646207 0.14 % 0.22 % -6.22 % 378.81 Million Dollars 38.98 Million Dollars 0.0000000000
94
Sei
(SEI)
0.0538831662 -0.34 % -3.32 % -5.92 % 375.87 Million Dollars 26.92 Million Dollars 0.0000000000
95
Tezos
(XTZ)
0.3461740994 0.29 % -1.21 % -5.20 % 374.45 Million Dollars 14.21 Million Dollars 0.0000000000
96
Decred
(DCR)
21.32 0.12 % 1.38 % 5.11 % 370.39 Million Dollars 2.84 Million Dollars 0.0000000000
97 0.0181354804 0.37 % 0.73 % 4.00 % 348.77 Million Dollars 70.39 Million Dollars 0.0000000000
98
edgeX
(EDGE)
0.9929 -3.56 % 12.85 % -13.31 % 347.50 Million Dollars 196.03 Million Dollars 0.0000000000
99 0.3655181052 -0.69 % -3.06 % 8.32 % 336.01 Million Dollars 15.99 Million Dollars 0.0000000000
100
ether.fi
(ETHFI)
0.4232051497 0.36 % -1.76 % -8.15 % 333.17 Million Dollars 26.49 Million Dollars 0.0000000000