Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,562.66 | 0.14 ↑ % | 0.45 ↑ % | -1.40 ↓ % | 1,473.94 Billion Dollars | 30.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,016.47 | 0.18 ↑ % | 0.86 ↑ % | -0.46 ↓ % | 243.36 Billion Dollars | 13.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 188.22 Billion Dollars | 69.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 672.85 | 0.37 ↑ % | 5.82 ↑ % | 5.25 ↑ % | 90.69 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3391 | 0.18 ↑ % | 2.41 ↑ % | 1.19 ↑ % | 83.00 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 75.82 Billion Dollars | 9.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.26 | 0.14 ↑ % | 0.80 ↑ % | 0.16 ↑ % | 47.58 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3434272243 | -0.07 ↓ % | 0.46 ↑ % | -4.15 ↓ % | 32.56 Billion Dollars | 825.74 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.63 | 1.40 ↑ % | 9.04 ↑ % | 23.57 ↑ % | 17.17 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1007717566 | 0.28 ↑ % | 1.89 ↑ % | 1.83 ↑ % | 17.15 Billion Dollars | 782.14 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.05 | -0.07 ↓ % | 1.11 ↑ % | 1.11 ↑ % | 9.25 Billion Dollars | 720.69 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 526.64 | 1.66 ↑ % | -1.94 ↓ % | -9.97 ↓ % | 8.79 Billion Dollars | 706.29 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2350061552 | 0.35 ↑ % | 0.93 ↑ % | -1.15 ↓ % | 8.51 Billion Dollars | 443.05 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2512566260 | 2.90 ↑ % | 21.78 ↑ % | 78.13 ↑ % | 8.44 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 386.90 | -1.79 ↓ % | 6.94 ↑ % | 3.22 ↑ % | 7.14 Billion Dollars | 255.80 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.131 | 0.22 ↑ % | 2.37 ↑ % | -0.33 ↓ % | 6.64 Billion Dollars | 369.46 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 303.87 | 0.36 ↑ % | 1.54 ↑ % | -11.78 ↓ % | 6.09 Billion Dollars | 185.97 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1543911857 | 0.01 ↑ % | -1.41 ↓ % | -0.80 ↓ % | 5.97 Billion Dollars | 18.98 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 54.27 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7577 | 0.36 ↑ % | 0.68 ↑ % | 0.53 ↑ % | 4.75 Billion Dollars | 164.17 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | 0.00 ↑ % | 0.02 ↑ % | -0.09 ↓ % | 4.71 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 4.50 Billion Dollars | 41.04 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0992862983 | 1.57 ↑ % | 10.43 ↑ % | 15.69 ↑ % | 4.31 Billion Dollars | 501.70 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.49 | -0.11 ↓ % | 1.82 ↑ % | 1.17 ↑ % | 4.05 Billion Dollars | 245.23 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.909 | 0.24 ↑ % | 0.68 ↑ % | 0.26 ↑ % | 3.85 Billion Dollars | 276.99 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.846 | 1.06 ↑ % | -5.90 ↓ % | 3.90 ↑ % | 3.72 Billion Dollars | 7.45 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8980 | 0.30 ↑ % | -0.99 ↓ % | -10.25 ↓ % | 3.60 Billion Dollars | 532.09 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054769 | 0.10 ↑ % | 1.88 ↑ % | -0.45 ↓ % | 3.23 Billion Dollars | 95.90 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.403 | 0.55 ↑ % | -1.42 ↓ % | 17.29 ↑ % | 3.12 Billion Dollars | 723.14 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.06 Billion Dollars | 129.03 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0678961404 | -0.09 ↓ % | 0.89 ↑ % | 0.21 ↑ % | 3.04 Billion Dollars | 8.33 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 252.23 | 0.77 ↑ % | -0.84 ↓ % | -2.66 ↓ % | 2.76 Billion Dollars | 259.41 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,510.15 | -0.01 ↓ % | 0.18 ↑ % | 0.41 ↑ % | 2.76 Billion Dollars | 177.21 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.62 Billion Dollars | 52.88 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6506 | 0.48 ↑ % | 2.07 ↑ % | 2.35 ↑ % | 2.15 Billion Dollars | 58.99 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,525.46 | -0.02 ↓ % | 0.26 ↑ % | 0.70 ↑ % | 2.11 Billion Dollars | 146.11 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1950 | 0.35 ↑ % | -0.26 ↓ % | -1.49 ↓ % | 2.02 Billion Dollars | 170.24 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.029 | 0.15 ↑ % | 1.54 ↑ % | -8.04 ↓ % | 1.92 Billion Dollars | 115.92 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0589555790 | -0.17 ↓ % | 2.19 ↑ % | -3.60 ↓ % | 1.87 Billion Dollars | 48.47 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 86.70 | -0.02 ↓ % | -0.19 ↓ % | 7.54 ↑ % | 1.82 Billion Dollars | 29.62 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6927 | 0.38 ↑ % | 4.16 ↑ % | 3.25 ↑ % | 1.80 Billion Dollars | 77.07 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.70 Billion Dollars | 139.43 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3477199312 | 0.90 ↑ % | -4.05 ↓ % | -11.95 ↓ % | 1.69 Billion Dollars | 223.16 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.98 | 0.46 ↑ % | 2.47 ↑ % | 36.71 ↑ % | 1.59 Billion Dollars | 22.09 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1436512766 | 0.02 ↑ % | 0.09 ↑ % | -3.43 ↓ % | 1.53 Billion Dollars | 8.47 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0647729996 | 0.25 ↑ % | -1.47 ↓ % | -6.74 ↓ % | 1.51 Billion Dollars | 16.99 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.699 | 0.75 ↑ % | -0.14 ↓ % | 10.17 ↑ % | 1.49 Billion Dollars | 72.43 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9995 | 0.03 ↑ % | 0.10 ↑ % | 0.08 ↑ % | 1.43 Billion Dollars | 3.35 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000034188 | 0.47 ↑ % | 1.84 ↑ % | -1.30 ↓ % | 1.41 Billion Dollars | 198.48 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.002 | 0.04 ↑ % | 0.40 ↑ % | 2.38 ↑ % | 1.40 Billion Dollars | 14.17 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.242 | 0.14 ↑ % | 1.15 ↑ % | -4.73 ↓ % | 1.29 Billion Dollars | 53.31 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.83 | 0.21 ↑ % | 1.59 ↑ % | -0.34 ↓ % | 1.28 Billion Dollars | 223.61 Million Dollars | 0.0000000000 |
| 53 | Algorand (ALGO) | 0.1274264784 | 1.39 ↑ % | 11.33 ↑ % | 16.02 ↑ % | 1.14 Billion Dollars | 144.36 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.07 Billion Dollars | 317.56 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.925 | 0.17 ↑ % | 1.26 ↑ % | 1.63 ↑ % | 1.07 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.029 | 2.38 ↑ % | 0.67 ↑ % | 13.14 ↑ % | 1.05 Billion Dollars | 131.17 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.049 | 0.84 ↑ % | 2.09 ↑ % | 1.78 ↑ % | 1.05 Billion Dollars | 37.86 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.3018765472 | 0.83 ↑ % | 3.02 ↑ % | 13.77 ↑ % | 1.01 Billion Dollars | 241.56 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.041 | 0.11 ↑ % | 0.83 ↑ % | 5.52 ↑ % | 1.01 Billion Dollars | 18.32 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0906805391 | -0.19 ↓ % | 3.41 ↑ % | 3.35 ↑ % | 965.94 Million Dollars | 54.46 Million Dollars | 0.0000000000 |
| 61 | 0.3223158830 | -5.14 ↓ % | 18.01 ↑ % | 54.11 ↑ % | 912.84 Million Dollars | 80.77 Million Dollars | 0.0000000000 | |
| 62 | Stable (STABLE) | 0.0377666524 | 0.58 ↑ % | -1.30 ↓ % | 13.73 ↑ % | 873.95 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 72.24 | 0.59 ↑ % | 1.08 ↑ % | -5.05 ↓ % | 872.16 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0306202586 | 0.68 ↑ % | -0.30 ↓ % | -5.99 ↓ % | 841.26 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0970029874 | 0.19 ↑ % | 2.16 ↑ % | 4.39 ↑ % | 828.77 Million Dollars | 33.37 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0883854321 | 0.14 ↑ % | 2.83 ↑ % | -6.88 ↓ % | 797.82 Million Dollars | 94.10 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.835 | 0.00 ↑ % | 0.31 ↑ % | -0.86 ↓ % | 769.74 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9388 | 0.42 ↑ % | 2.91 ↑ % | 3.37 ↑ % | 769.58 Million Dollars | 94.13 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9749 | 0.15 ↑ % | 3.41 ↑ % | 4.84 ↑ % | 766.94 Million Dollars | 131.57 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 15.86 | -2.15 ↓ % | 1.93 ↑ % | -8.71 ↓ % | 736.73 Million Dollars | 59.27 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0340872082 | -1.11 ↓ % | 7.91 ↑ % | 9.47 ↑ % | 700.62 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0077082678 | 0.19 ↑ % | -0.73 ↓ % | -6.24 ↓ % | 665.91 Million Dollars | 4.25 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 6.610 | 1.01 ↑ % | 9.21 ↑ % | 35.09 ↑ % | 660.84 Million Dollars | 341.71 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1044938932 | 0.41 ↑ % | 0.98 ↑ % | -0.20 ↓ % | 653.70 Million Dollars | 65.38 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0375485171 | 0.64 ↑ % | 6.06 ↑ % | 16.68 ↑ % | 623.58 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017634112 | 0.35 ↑ % | 4.92 ↑ % | 7.56 ↑ % | 620.82 Million Dollars | 54.59 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1843970918 | 0.50 ↑ % | 5.18 ↑ % | -3.68 ↓ % | 612.26 Million Dollars | 34.59 Million Dollars | 0.0000000000 |
| 78 | 0.2638189591 | 4.99 ↑ % | 12.26 ↑ % | 36.13 ↑ % | 595.94 Million Dollars | 268.38 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8459 | 0.22 ↑ % | 2.06 ↑ % | -0.86 ↓ % | 546.61 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0062696676 | -0.93 ↓ % | 6.34 ↑ % | -1.94 ↓ % | 539.10 Million Dollars | 45.64 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0080411386 | 0.53 ↑ % | 5.38 ↑ % | -5.49 ↓ % | 505.47 Million Dollars | 112.01 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.15 | 0.20 ↑ % | -1.23 ↓ % | -8.59 ↓ % | 497.90 Million Dollars | 70.25 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 493.77 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000054770 | 0.25 ↑ % | 1.20 ↑ % | -5.19 ↓ % | 481.95 Million Dollars | 41.05 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.006 | 0.12 ↑ % | 5.18 ↑ % | 0.44 ↑ % | 476.13 Million Dollars | 184.05 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3478 | 0.43 ↑ % | -2.73 ↓ % | 10.86 ↑ % | 471.72 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7142 | 0.60 ↑ % | 0.93 ↑ % | 2.38 ↑ % | 469.21 Million Dollars | 84.36 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0656669062 | 0.54 ↑ % | -0.40 ↓ % | 11.82 ↑ % | 466.02 Million Dollars | 107.84 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4566592799 | -0.12 ↓ % | 5.27 ↑ % | 8.02 ↑ % | 456.66 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4017 | -0.03 ↓ % | 4.19 ↑ % | 1.68 ↑ % | 456.24 Million Dollars | 33.15 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000806848 | 0.28 ↑ % | -1.16 ↓ % | 2.14 ↑ % | 446.83 Million Dollars | 33.95 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1656 | -0.04 ↓ % | 0.10 ↑ % | 0.49 ↑ % | 435.26 Million Dollars | 25.23 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2387259435 | 0.83 ↑ % | 0.15 ↑ % | 2.93 ↑ % | 433.19 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4167950843 | 0.04 ↑ % | 1.67 ↑ % | 1.02 ↑ % | 393.62 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4171905261 | 1.27 ↑ % | 2.66 ↑ % | 4.81 ↑ % | 383.79 Million Dollars | 40.01 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1323 | 0.29 ↑ % | 1.16 ↑ % | -9.24 ↓ % | 381.43 Million Dollars | 27.44 Million Dollars | 0.0000000000 |
| 97 | Tezos (XTZ) | 0.3282208244 | -1.12 ↓ % | 7.61 ↑ % | -1.44 ↓ % | 356.58 Million Dollars | 36.35 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0343427919 | 1.23 ↑ % | 2.78 ↑ % | -6.29 ↓ % | 356.64 Million Dollars | 63.94 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.4200 | 0.02 ↑ % | 22.07 ↑ % | 22.03 ↑ % | 354.99 Million Dollars | 106.83 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | 0.05 ↑ % | 0.11 ↑ % | 354.06 Million Dollars | 194.39 Million Dollars | 0.0000000000 |
