Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,616.07 | 0.09 ↑ % | 0.38 ↑ % | 4.70 ↑ % | 1,493.56 Billion Dollars | 37.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,340.64 | 0.20 ↑ % | 0.26 ↑ % | 7.24 ↑ % | 282.49 Billion Dollars | 17.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 185.72 Billion Dollars | 120.02 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4131 | 0.34 ↑ % | 3.33 ↑ % | 6.18 ↑ % | 87.00 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 621.46 | 0.12 ↑ % | 0.53 ↑ % | 3.07 ↑ % | 83.76 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 78.62 Billion Dollars | 50.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.36 | 0.35 ↑ % | 1.88 ↑ % | 3.77 ↑ % | 49.10 Billion Dollars | 4.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3267548112 | -0.14 ↓ % | -0.05 ↓ % | 2.55 ↑ % | 30.97 Billion Dollars | 708.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0967959939 | 0.58 ↑ % | 3.39 ↑ % | 5.70 ↑ % | 14.89 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.07 | 0.86 ↑ % | 1.54 ↑ % | 15.34 ↑ % | 11.52 Billion Dollars | 331.63 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.10 ↑ % | 0.10 ↑ % | 0.36 ↑ % | 9.35 Billion Dollars | 483.55 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2503214801 | 0.77 ↑ % | 3.29 ↑ % | -0.20 ↓ % | 9.05 Billion Dollars | 566.03 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 439.69 | -0.07 ↓ % | 1.03 ↑ % | -0.25 ↓ % | 8.80 Billion Dollars | 246.79 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.329 | 0.50 ↑ % | 1.68 ↑ % | 6.08 ↑ % | 6.78 Billion Dollars | 595.24 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.71 | -0.47 ↓ % | 0.63 ↑ % | 3.80 ↑ % | 6.32 Billion Dollars | 109.42 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.83 Billion Dollars | 69.09 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 343.37 | -0.09 ↓ % | -3.79 ↓ % | 9.65 ↑ % | 5.71 Billion Dollars | 433.79 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1471006650 | 0.31 ↑ % | -4.17 ↓ % | 0.45 ↑ % | 5.64 Billion Dollars | 33.12 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 92.35 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1616417117 | 0.76 ↑ % | 2.71 ↑ % | 4.95 ↑ % | 5.36 Billion Dollars | 117.07 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.43 | 0.23 ↑ % | 1.40 ↑ % | 2.75 ↑ % | 4.27 Billion Dollars | 254.23 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.11 Billion Dollars | 115.26 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.508 | 0.51 ↑ % | 0.77 ↑ % | 4.51 ↑ % | 4.11 Billion Dollars | 275.07 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.07 ↑ % | 0.07 ↑ % | 4.08 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.020 | 5.08 ↑ % | 4.48 ↑ % | 14.46 ↑ % | 3.90 Billion Dollars | 11.93 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9779 | 0.90 ↑ % | 2.76 ↑ % | 7.57 ↑ % | 3.87 Billion Dollars | 419.04 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0881851202 | 0.67 ↑ % | 1.94 ↑ % | -0.08 ↓ % | 3.82 Billion Dollars | 83.01 Million Dollars | 0.0000000000 |
| 28 | RaveDAO (RAVE) | 15.28 | 0.21 ↑ % | 26.97 ↑ % | 4,125.25 ↑ % | 3.79 Billion Dollars | 329.16 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000061115 | 1.20 ↑ % | 3.39 ↑ % | 4.37 ↑ % | 3.60 Billion Dollars | 141.84 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4006 | 0.15 ↑ % | 2.36 ↑ % | 14.47 ↑ % | 3.48 Billion Dollars | 147.19 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0701960241 | 0.18 ↑ % | 2.02 ↑ % | 0.76 ↑ % | 2.97 Billion Dollars | 8.72 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,797.23 | -0.05 ↓ % | 0.13 ↑ % | 1.64 ↑ % | 2.69 Billion Dollars | 430.02 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 240.67 | 0.64 ↑ % | -3.65 ↓ % | -26.30 ↓ % | 2.61 Billion Dollars | 237.77 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0808630474 | 0.08 ↑ % | -3.12 ↓ % | -13.78 ↓ % | 2.57 Billion Dollars | 101.48 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,805.04 | -0.05 ↓ % | -0.01 ↓ % | 1.53 ↑ % | 2.37 Billion Dollars | 194.49 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.21 Billion Dollars | 77.66 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6622 | 0.28 ↑ % | 0.94 ↑ % | 0.56 ↑ % | 2.17 Billion Dollars | 33.32 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2815 | 1.12 ↑ % | 9.34 ↑ % | 2.78 ↑ % | 2.15 Billion Dollars | 324.38 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.296 | 1.16 ↑ % | 3.50 ↑ % | 6.87 ↑ % | 2.10 Billion Dollars | 194.13 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3949 | -0.80 ↓ % | -0.10 ↓ % | 4.06 ↑ % | 1.80 Billion Dollars | 221.48 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.37 | 0.23 ↑ % | 0.21 ↑ % | 2.58 ↑ % | 1.79 Billion Dollars | 27.02 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0745216540 | 0.16 ↑ % | 0.75 ↑ % | -1.60 ↓ % | 1.73 Billion Dollars | 13.20 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1693125575 | -0.23 ↓ % | 1.42 ↑ % | 0.90 ↑ % | 1.72 Billion Dollars | 16.44 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6719 | 0.19 ↑ % | 1.58 ↑ % | 1.48 ↑ % | 1.67 Billion Dollars | 116.78 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 106.85 | 0.82 ↑ % | 4.17 ↑ % | 18.68 ↑ % | 1.64 Billion Dollars | 425.55 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038392 | 1.93 ↑ % | 5.89 ↑ % | 10.50 ↑ % | 1.59 Billion Dollars | 679.42 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 1.55 Billion Dollars | 14.04 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.48 Billion Dollars | 126.84 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.568 | 0.67 ↑ % | 4.02 ↑ % | 2.70 ↑ % | 1.42 Billion Dollars | 63.36 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.564 | 0.90 ↑ % | 1.87 ↑ % | 1.95 ↑ % | 1.34 Billion Dollars | 53.87 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9017 | -0.12 ↓ % | 0.07 ↑ % | -1.22 ↓ % | 1.33 Billion Dollars | 22.50 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2654567419 | 0.86 ↑ % | 4.70 ↑ % | 4.98 ↑ % | 1.29 Billion Dollars | 71.74 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.598 | 0.33 ↑ % | 1.91 ↑ % | 2.98 ↑ % | 1.16 Billion Dollars | 14.82 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3117293676 | 0.76 ↑ % | 4.35 ↑ % | 19.88 ↑ % | 1.02 Billion Dollars | 145.54 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1124952567 | 0.32 ↑ % | 0.53 ↑ % | 1.27 ↑ % | 1.00 Billion Dollars | 42.31 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8740 | -0.30 ↓ % | -0.99 ↓ % | -8.73 ↓ % | 972.14 Million Dollars | 78.66 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 11.34 | -1.17 ↓ % | -6.33 ↓ % | 38.72 ↑ % | 949.66 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0879905965 | 0.81 ↑ % | 4.18 ↑ % | 1.79 ↑ % | 935.05 Million Dollars | 54.97 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0333551782 | -0.23 ↓ % | 2.65 ↑ % | 4.38 ↑ % | 912.82 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7965 | 0.42 ↑ % | 2.47 ↑ % | 0.84 ↑ % | 904.34 Million Dollars | 61.02 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 74.82 | 0.49 ↑ % | 1.28 ↑ % | 2.98 ↑ % | 903.22 Million Dollars | 8.79 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1029245144 | 1.52 ↑ % | 5.13 ↑ % | 18.08 ↑ % | 901.55 Million Dollars | 103.43 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.141 | -0.20 ↓ % | 1.98 ↑ % | 10.53 ↑ % | 822.53 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9844 | -0.30 ↓ % | 8.48 ↑ % | 11.79 ↑ % | 760.26 Million Dollars | 170.33 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9412 | 1.47 ↑ % | 6.53 ↑ % | 13.76 ↑ % | 758.90 Million Dollars | 88.88 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1213153734 | 2.22 ↑ % | 6.78 ↑ % | 18.95 ↑ % | 732.84 Million Dollars | 126.11 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7351 | -0.61 ↓ % | -1.27 ↓ % | -1.25 ↓ % | 708.53 Million Dollars | 27.85 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081934819 | 0.11 ↑ % | 2.43 ↑ % | 10.79 ↑ % | 702.03 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.938 | 1.14 ↑ % | 3.14 ↑ % | -1.67 ↓ % | 683.17 Million Dollars | 242.75 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019581453 | 0.77 ↑ % | 5.14 ↑ % | 10.93 ↑ % | 650.29 Million Dollars | 70.53 Million Dollars | 0.0000000000 |
| 72 | siren (SIREN) | 0.8783 | 4.41 ↑ % | 17.21 ↑ % | 31.67 ↑ % | 638.77 Million Dollars | 45.81 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0318129030 | 1.06 ↑ % | 3.88 ↑ % | 1.27 ↑ % | 634.43 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9534 | 0.73 ↑ % | 0.75 ↑ % | 1.45 ↑ % | 615.25 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0071479313 | 0.22 ↑ % | 2.43 ↑ % | -0.09 ↓ % | 614.62 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1713448476 | 0.30 ↑ % | 2.68 ↑ % | 8.10 ↑ % | 608.42 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0353965694 | 0.15 ↑ % | -1.81 ↓ % | -14.22 ↓ % | 587.84 Million Dollars | 22.72 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9004 | -0.28 ↓ % | 0.83 ↑ % | 1.61 ↑ % | 581.77 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0260491534 | 0.59 ↑ % | -0.70 ↓ % | 2.75 ↑ % | 568.85 Million Dollars | 42.23 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062651 | 2.15 ↑ % | 4.82 ↑ % | 8.53 ↑ % | 551.30 Million Dollars | 81.44 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5987 | 0.54 ↑ % | -0.84 ↓ % | 7.30 ↑ % | 524.72 Million Dollars | 39.00 Million Dollars | 0.0000000000 |
| 81 | 0.2325289886 | 0.17 ↑ % | 1.61 ↑ % | -3.15 ↓ % | 525.23 Million Dollars | 147.05 Million Dollars | 0.0000000000 | |
| 83 | JUST (JST) | 0.0593341980 | 1.04 ↑ % | -21.99 ↓ % | -11.08 ↓ % | 506.94 Million Dollars | 89.84 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9992 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 494.10 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 37.37 | -0.80 ↓ % | -2.67 ↓ % | 16.30 ↑ % | 473.26 Million Dollars | 78.92 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7156 | 1.08 ↑ % | 4.91 ↑ % | 8.39 ↑ % | 469.64 Million Dollars | 84.85 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0074579387 | 2.14 ↑ % | 5.97 ↑ % | 17.08 ↑ % | 468.81 Million Dollars | 127.91 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0434545459 | -0.03 ↓ % | 11.03 ↑ % | 11.38 ↑ % | 447.84 Million Dollars | 172.31 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2425 | 1.11 ↑ % | 21.14 ↑ % | 31.33 ↑ % | 434.87 Million Dollars | 732.03 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2364244153 | 0.21 ↑ % | 5.42 ↑ % | 7.07 ↑ % | 429.02 Million Dollars | 23.16 Million Dollars | 0.0000000000 |
| 91 | Monad (MON) | 0.0361857923 | 0.67 ↑ % | 4.71 ↑ % | 19.87 ↑ % | 427.90 Million Dollars | 90.67 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1780 | -0.01 ↓ % | -0.02 ↓ % | 0.87 ↑ % | 419.17 Million Dollars | 43.21 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 410.70 Million Dollars | 292.04 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0570733640 | 0.42 ↑ % | 4.72 ↑ % | 4.38 ↑ % | 398.12 Million Dollars | 30.68 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.718 | 0.55 ↑ % | -0.96 ↓ % | 22.51 ↑ % | 397.41 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3641004621 | 0.45 ↑ % | 4.14 ↑ % | 3.85 ↑ % | 393.88 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4650047408 | 1.23 ↑ % | 7.54 ↑ % | 5.59 ↑ % | 366.08 Million Dollars | 39.88 Million Dollars | 0.0000000000 |
| 98 | Decred (DCR) | 21.05 | 0.71 ↑ % | -1.65 ↓ % | 1.71 ↑ % | 365.66 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0184329085 | -1.04 ↓ % | 0.98 ↑ % | 5.56 ↑ % | 354.50 Million Dollars | 74.99 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3791297280 | 0.43 ↑ % | 2.34 ↑ % | 7.77 ↑ % | 349.74 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
