Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,951.57 | -0.21 ↓ % | 1.91 ↑ % | 10.08 ↑ % | 1,605.11 Billion Dollars | 35.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,503.73 | -0.02 ↓ % | 1.34 ↑ % | 7.66 ↑ % | 302.15 Billion Dollars | 17.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 183.36 Billion Dollars | 81.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 710.65 | 0.08 ↑ % | 1.56 ↑ % | 9.28 ↑ % | 94.63 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4498 | 0.17 ↑ % | 4.98 ↑ % | 18.49 ↑ % | 90.97 Billion Dollars | 3.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 73.75 Billion Dollars | 16.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 109.14 | 1.12 ↑ % | 12.82 ↑ % | 25.20 ↑ % | 63.75 Billion Dollars | 7.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3376687793 | 0.06 ↑ % | 0.57 ↑ % | -0.56 ↓ % | 32.05 Billion Dollars | 584.86 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 85.15 | -1.03 ↓ % | 5.11 ↑ % | 17.56 ↑ % | 21.44 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0885988150 | 0.08 ↑ % | 4.29 ↑ % | 11.47 ↑ % | 15.18 Billion Dollars | 884.24 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 818.58 | 0.55 ↑ % | 4.48 ↑ % | 43.67 ↑ % | 13.79 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.88 | 0.25 ↑ % | 4.98 ↑ % | 11.57 ↑ % | 8.89 Billion Dollars | 450.70 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 459.55 | -2.44 ↓ % | 6.43 ↑ % | 10.54 ↑ % | 8.64 Billion Dollars | 134.81 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.336 | 0.01 ↑ % | 1.20 ↑ % | 0.54 ↑ % | 8.59 Billion Dollars | 247.09 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2140189033 | 0.34 ↑ % | 4.08 ↑ % | 10.04 ↑ % | 7.85 Billion Dollars | 453.65 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1865789219 | 0.00 ↓ % | 3.67 ↑ % | 4.98 ↑ % | 6.46 Billion Dollars | 146.64 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 269.54 | 0.35 ↑ % | 2.80 ↑ % | 22.54 ↑ % | 5.41 Billion Dollars | 150.65 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.59 Billion Dollars | 31.66 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1123319699 | -0.99 ↓ % | -4.00 ↓ % | 11.87 ↑ % | 4.43 Billion Dollars | 24.39 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.08 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.04 Billion Dollars | 41.64 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4333 | 0.01 ↑ % | 2.97 ↑ % | 3.47 ↑ % | 3.96 Billion Dollars | 84.90 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.03 | 0.26 ↑ % | 0.37 ↑ % | 4.64 ↑ % | 3.88 Billion Dollars | 308.58 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0784829148 | -0.36 ↓ % | 1.31 ↑ % | 8.75 ↑ % | 3.44 Billion Dollars | 50.74 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 3.35 Billion Dollars | 424.21 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.491 | -0.05 ↓ % | 3.18 ↑ % | 5.00 ↑ % | 3.23 Billion Dollars | 264.35 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000054367 | 0.42 ↑ % | 4.03 ↑ % | 11.68 ↑ % | 3.20 Billion Dollars | 88.64 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7776 | 0.22 ↑ % | 5.12 ↑ % | 7.57 ↑ % | 3.17 Billion Dollars | 551.98 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0618086900 | 0.37 ↑ % | 6.39 ↑ % | 15.86 ↑ % | 3.00 Billion Dollars | 7.48 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.604 | -0.23 ↓ % | 7.90 ↑ % | 24.47 ↑ % | 2.87 Billion Dollars | 291.95 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 249.67 | -0.21 ↓ % | 9.48 ↑ % | 19.35 ↑ % | 2.82 Billion Dollars | 405.24 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,595.69 | -0.05 ↓ % | 0.25 ↑ % | 1.94 ↑ % | 2.82 Billion Dollars | 272.52 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.79 Billion Dollars | 134.77 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1204 | 0.34 ↑ % | 0.33 ↑ % | -4.24 ↓ % | 2.54 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.9155 | -0.55 ↓ % | 4.18 ↑ % | 11.28 ↑ % | 2.50 Billion Dollars | 225.60 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 114.35 | 0.71 ↑ % | 3.09 ↑ % | 7.15 ↑ % | 2.40 Billion Dollars | 29.79 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.18 Billion Dollars | 390.23 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,599.72 | -0.04 ↓ % | 0.23 ↑ % | 1.83 ↑ % | 1.99 Billion Dollars | 188.55 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 127.84 | -0.31 ↓ % | 3.42 ↑ % | 32.09 ↑ % | 1.97 Billion Dollars | 299.41 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0048926603 | 1.31 ↑ % | 3.33 ↑ % | 33.52 ↑ % | 1.94 Billion Dollars | 379.75 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7097 | -0.13 ↓ % | 1.70 ↑ % | 8.61 ↑ % | 1.92 Billion Dollars | 104.27 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0592861741 | -0.59 ↓ % | 2.79 ↑ % | -2.85 ↓ % | 1.88 Billion Dollars | 59.45 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3752612450 | -0.13 ↓ % | 3.04 ↑ % | 7.98 ↑ % | 1.83 Billion Dollars | 119.36 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5155 | -0.14 ↓ % | 4.65 ↑ % | -0.25 ↓ % | 1.70 Billion Dollars | 52.28 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.1683733219 | 0.12 ↑ % | 21.88 ↑ % | 56.16 ↑ % | 1.65 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039152 | 0.98 ↑ % | 5.40 ↑ % | 25.31 ↑ % | 1.62 Billion Dollars | 441.97 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0683660266 | -0.10 ↓ % | 0.42 ↑ % | 10.48 ↑ % | 1.60 Billion Dollars | 12.98 Million Dollars | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.8821 | 0.15 ↑ % | 4.65 ↑ % | 6.02 ↑ % | 1.50 Billion Dollars | 105.12 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9978 | -0.22 ↓ % | -0.20 ↓ % | -0.21 ↓ % | 1.50 Billion Dollars | 288.35 Thousand Dollar | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4125148946 | -0.06 ↓ % | 5.82 ↑ % | 13.16 ↑ % | 1.49 Billion Dollars | 225.68 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9911 | -0.05 ↓ % | 4.82 ↑ % | 10.92 ↑ % | 1.39 Billion Dollars | 11.25 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.444 | -0.20 ↓ % | 3.93 ↑ % | 3.71 ↑ % | 1.36 Billion Dollars | 41.79 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.570 | 0.02 ↑ % | 4.29 ↑ % | 8.89 ↑ % | 1.33 Billion Dollars | 35.57 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.27 Billion Dollars | 215.01 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.804 | 0.24 ↑ % | 1.72 ↑ % | 14.55 ↑ % | 1.23 Billion Dollars | 42.75 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1076832251 | 0.35 ↑ % | -0.55 ↓ % | 33.31 ↑ % | 1.15 Billion Dollars | 120.87 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0915207895 | 0.03 ↑ % | 2.05 ↑ % | 1.57 ↑ % | 1.02 Billion Dollars | 7.01 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.242 | 0.02 ↑ % | 0.94 ↑ % | -2.20 ↓ % | 993.29 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.715 | 3.10 ↑ % | 10.72 ↑ % | 40.65 ↑ % | 928.81 Million Dollars | 70.81 Million Dollars | 0.0000000000 |
| 60 | Venice Token (VVV) | 18.40 | 0.99 ↑ % | 8.18 ↑ % | 26.61 ↑ % | 881.58 Million Dollars | 28.14 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 8.169 | 0.25 ↑ % | 3.86 ↑ % | 15.86 ↑ % | 870.89 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0907728512 | 0.30 ↑ % | 3.23 ↑ % | 6.01 ↑ % | 820.30 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.5275 | -0.06 ↓ % | 2.44 ↑ % | 3.40 ↑ % | 805.14 Million Dollars | 31.30 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.5455 | -0.16 ↓ % | 3.77 ↑ % | 11.91 ↑ % | 801.77 Million Dollars | 39.95 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0970668738 | -0.51 ↓ % | -3.42 ↓ % | -9.43 ↓ % | 794.86 Million Dollars | 30.51 Million Dollars | 0.0000000000 |
| 66 | Kaspa (KAS) | 0.0286943088 | 0.48 ↑ % | 3.36 ↑ % | 2.25 ↑ % | 793.84 Million Dollars | 9.01 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2361315921 | 0.55 ↑ % | 9.59 ↑ % | 25.63 ↑ % | 784.03 Million Dollars | 67.62 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 63.09 | 0.06 ↑ % | 1.22 ↑ % | 2.73 ↑ % | 761.70 Million Dollars | 5.16 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0272662235 | -0.68 ↓ % | 2.72 ↑ % | -1.78 ↓ % | 703.12 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.549 | -0.39 ↓ % | 14.20 ↑ % | 54.78 ↑ % | 639.45 Million Dollars | 781.94 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072946684 | -2.86 ↓ % | 25.22 ↑ % | 42.74 ↑ % | 627.23 Million Dollars | 97.16 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0911671709 | 0.11 ↑ % | 2.09 ↑ % | 2.27 ↑ % | 608.82 Million Dollars | 60.68 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0096302480 | 0.42 ↑ % | 5.65 ↑ % | 35.39 ↑ % | 605.36 Million Dollars | 280.34 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7237 | 0.23 ↑ % | 3.55 ↑ % | -0.73 ↓ % | 597.63 Million Dollars | 68.50 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0278139348 | 0.05 ↑ % | 1.40 ↑ % | -4.62 ↓ % | 584.71 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0066873363 | 0.79 ↑ % | 4.15 ↑ % | -2.15 ↓ % | 581.65 Million Dollars | 4.05 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7613 | 0.54 ↑ % | 3.10 ↑ % | 7.79 ↑ % | 565.71 Million Dollars | 27.47 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8513 | -0.63 ↓ % | -0.56 ↓ % | 8.19 ↑ % | 550.09 Million Dollars | 5.21 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.5684 | -0.51 ↓ % | 0.06 ↑ % | 5.28 ↑ % | 548.73 Million Dollars | 37.60 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.488 | 0.42 ↑ % | 0.70 ↑ % | 16.35 ↑ % | 548.64 Million Dollars | 86.08 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.5847 | -0.83 ↓ % | 5.42 ↑ % | 50.69 ↑ % | 544.35 Million Dollars | 31.85 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5206 | 0.87 ↑ % | 1.80 ↑ % | 9.11 ↑ % | 511.71 Million Dollars | 31.14 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.71 | 0.39 ↑ % | 5.70 ↑ % | 22.07 ↑ % | 509.08 Million Dollars | 70.10 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.5090 | 0.03 ↑ % | 2.33 ↑ % | 7.68 ↑ % | 509.04 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3243532085 | -0.75 ↓ % | 6.09 ↑ % | 20.24 ↑ % | 502.24 Million Dollars | 54.87 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 493.59 Million Dollars | 24.00 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5728 | -0.01 ↓ % | 2.43 ↑ % | 0.90 ↑ % | 491.52 Million Dollars | 55.19 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7307 | 0.34 ↑ % | 1.43 ↑ % | 16.61 ↑ % | 481.05 Million Dollars | 98.70 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2560776409 | -0.33 ↓ % | -3.80 ↓ % | 81.46 ↑ % | 464.68 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1650 | 0.00 ↑ % | -0.02 ↓ % | -0.24 ↓ % | 459.66 Million Dollars | 47.62 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1777 | 0.23 ↑ % | 4.30 ↑ % | 37.25 ↑ % | 438.43 Million Dollars | 63.81 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0491096643 | -0.79 ↓ % | 1.68 ↑ % | 11.52 ↑ % | 386.74 Million Dollars | 561.40 Million Dollars | 0.0000000000 |
| 93 | 0.1658134018 | -0.28 ↓ % | 2.69 ↑ % | 18.03 ↑ % | 374.97 Million Dollars | 114.72 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0478993781 | 0.16 ↑ % | 5.10 ↑ % | 12.38 ↑ % | 357.33 Million Dollars | 31.54 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 17.02 | 0.21 ↑ % | 0.54 ↑ % | 6.30 ↑ % | 341.69 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 334.08 Million Dollars | 304.98 Million Dollars | 0.0000000000 |
| 97 | Midnight (NIGHT) | 0.0200243657 | 0.75 ↑ % | 3.72 ↑ % | 4.30 ↑ % | 332.55 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0280302785 | -0.90 ↓ % | 1.05 ↑ % | 8.75 ↑ % | 331.46 Million Dollars | 37.10 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3588617073 | -0.42 ↓ % | 3.33 ↑ % | 6.97 ↑ % | 330.13 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0169279162 | -0.26 ↓ % | -0.91 ↓ % | -2.72 ↓ % | 325.39 Million Dollars | 25.66 Million Dollars | 0.0000000000 |
