Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,135.45 | -0.03 ↓ % | 0.86 ↑ % | 5.29 ↑ % | 1,285.42 Billion Dollars | 20.03 Billion Dollars | 55,434.96 |
| 2 | Ethereum (ETH) | 1,678.84 | -0.05 ↓ % | 0.49 ↑ % | 7.46 ↑ % | 202.61 Billion Dollars | 7.85 Billion Dollars | 1,451.09 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 186.46 Billion Dollars | 50.17 Billion Dollars | 0.8638 |
| 4 | BNB (BNB) | 608.23 | -0.21 ↓ % | 0.03 ↑ % | 5.52 ↑ % | 81.98 Billion Dollars | 918.46 Million Dollars | 525.72 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 74.75 Billion Dollars | 7.84 Billion Dollars | 0.8640 |
| 6 | XRP (XRP) | 1.1527 | 0.04 ↑ % | 1.02 ↑ % | 4.09 ↑ % | 71.53 Billion Dollars | 1.18 Billion Dollars | 0.9963 |
| 7 | Solana (SOL) | 68.19 | -0.05 ↓ % | 1.31 ↑ % | 8.61 ↑ % | 39.54 Billion Dollars | 1.97 Billion Dollars | 58.94 |
| 8 | TRON (TRX) | 0.3173127228 | 0.14 ↑ % | 1.34 ↑ % | -1.04 ↓ % | 30.09 Billion Dollars | 413.70 Million Dollars | 0.2742667135 |
| 9 | Hyperliquid (HYPE) | 60.06 | 1.17 ↑ % | 0.08 ↑ % | 2.53 ↑ % | 15.23 Billion Dollars | 674.93 Million Dollars | 51.91 |
| 10 | Dogecoin (DOGE) | 0.0881698088 | -0.11 ↓ % | -3.75 ↓ % | 7.08 ↑ % | 15.02 Billion Dollars | 960.69 Million Dollars | 0.0762088689 |
| 11 | UNUS SED LEO (LEO) | 9.524 | -0.60 ↓ % | -0.05 ↓ % | -0.29 ↓ % | 8.77 Billion Dollars | 345.17 Thousand Dollar | 8.232 |
| 12 | Zcash (ZEC) | 412.31 | -0.95 ↓ % | -3.47 ↓ % | 16.85 ↑ % | 6.89 Billion Dollars | 494.45 Million Dollars | 356.37 |
| 13 | Monero (XMR) | 342.02 | 0.68 ↑ % | -8.54 ↓ % | 15.02 ↑ % | 6.42 Billion Dollars | 143.56 Million Dollars | 295.62 |
| 14 | Stellar (XLM) | 0.1887801424 | -0.34 ↓ % | -1.70 ↓ % | -7.21 ↓ % | 6.37 Billion Dollars | 163.47 Million Dollars | 0.1631706058 |
| 15 | Cardano (ADA) | 0.1737484121 | -0.04 ↓ % | 1.57 ↑ % | 7.92 ↑ % | 6.30 Billion Dollars | 410.05 Million Dollars | 0.1501780500 |
| 16 | Canton (CC) | 0.1612398215 | -0.81 ↓ % | -2.07 ↓ % | 3.56 ↑ % | 6.25 Billion Dollars | 16.77 Million Dollars | 0.1393663498 |
| 17 | Chainlink (LINK) | 7.997 | 0.04 ↑ % | 1.23 ↑ % | 7.83 ↑ % | 5.81 Billion Dollars | 183.79 Million Dollars | 6.912 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 47.79 Million Dollars | 0.8640 |
| 19 | Toncoin (TON) | 1.7090 | 0.26 ↑ % | -1.24 ↓ % | 6.49 ↑ % | 4.58 Billion Dollars | 150.63 Million Dollars | 1.4772 |
| 20 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 4.48 Billion Dollars | 57.36 Million Dollars | 0.8639 |
| 21 | World Liberty Financial USD (USD1) | 1.0001 | -0.01 ↓ % | 0.07 ↑ % | 0.07 ↑ % | 4.34 Billion Dollars | 1.78 Billion Dollars | 0.8644 |
| 22 | Bitcoin Cash (BCH) | 208.22 | -0.24 ↓ % | 1.71 ↑ % | -4.92 ↓ % | 4.17 Billion Dollars | 139.49 Million Dollars | 179.97 |
| 23 | MemeCore (M) | 2.947 | -0.14 ↓ % | -4.59 ↓ % | 4.44 ↑ % | 3.87 Billion Dollars | 8.10 Million Dollars | 2.548 |
| 24 | Hedera (HBAR) | 0.0781584321 | -0.45 ↓ % | -1.07 ↓ % | -1.35 ↓ % | 3.39 Billion Dollars | 53.47 Million Dollars | 0.0675556155 |
| 25 | Litecoin (LTC) | 43.83 | -0.25 ↓ % | 1.50 ↑ % | 2.71 ↑ % | 3.39 Billion Dollars | 202.00 Million Dollars | 37.89 |
| 26 | Sui (SUI) | 0.7687 | -0.15 ↓ % | 1.51 ↑ % | 5.84 ↑ % | 3.10 Billion Dollars | 308.06 Million Dollars | 0.6644 |
| 27 | Shiba Inu (SHIB) | 0.0000049646 | -0.59 ↓ % | 1.17 ↑ % | 8.93 ↑ % | 2.93 Billion Dollars | 89.79 Million Dollars | 0.0000042911 |
| 28 | Avalanche (AVAX) | 6.672 | -0.03 ↓ % | 0.99 ↑ % | -1.74 ↓ % | 2.88 Billion Dollars | 182.71 Million Dollars | 5.767 |
| 29 | Bittensor (TAO) | 256.55 | 1.84 ↑ % | 19.67 ↑ % | 30.73 ↑ % | 2.83 Billion Dollars | 380.89 Million Dollars | 221.74 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 2.77 Billion Dollars | 75.06 Million Dollars | 0.8641 |
| 31 | Cronos (CRO) | 0.0597846139 | -0.48 ↓ % | -0.22 ↓ % | 2.16 ↑ % | 2.68 Billion Dollars | 7.48 Million Dollars | 0.0516743528 |
| 32 | NEAR Protocol (NEAR) | 2.060 | 0.27 ↑ % | -0.56 ↓ % | 11.47 ↑ % | 2.67 Billion Dollars | 278.04 Million Dollars | 1.7806 |
| 33 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.64 Billion Dollars | 48.13 Million Dollars | 0.8644 |
| 34 | Tether Gold (XAUt) | 4,202.36 | -0.05 ↓ % | 0.71 ↑ % | -1.95 ↓ % | 2.58 Billion Dollars | 215.28 Million Dollars | 3,632.28 |
| 35 | Audiera (BEAT) | 7.905 | -8.80 ↓ % | -19.13 ↓ % | 263.60 ↑ % | 2.28 Billion Dollars | 237.38 Million Dollars | 6.833 |
| 36 | PAX Gold (PAXG) | 4,211.42 | -0.10 ↓ % | 0.69 ↑ % | -1.95 ↓ % | 1.92 Billion Dollars | 81.31 Million Dollars | 3,640.10 |
| 37 | World Liberty Financial (WLFI) | 0.0589014288 | -0.92 ↓ % | -2.03 ↓ % | 4.35 ↑ % | 1.87 Billion Dollars | 48.45 Million Dollars | 0.0509109788 |
| 38 | Ondo (ONDO) | 0.3715397041 | 0.08 ↑ % | 1.84 ↑ % | 13.12 ↑ % | 1.81 Billion Dollars | 88.62 Million Dollars | 0.3211373709 |
| 39 | Mantle (MNT) | 0.5461 | -0.09 ↓ % | 0.86 ↑ % | 5.27 ↑ % | 1.80 Billion Dollars | 21.91 Million Dollars | 0.4719926536 |
| 40 | Worldcoin (WLD) | 0.5201 | 3.12 ↑ % | 10.26 ↑ % | 25.61 ↑ % | 1.77 Billion Dollars | 627.11 Million Dollars | 0.4495428103 |
| 41 | Aster (ASTER) | 0.6401 | 0.15 ↑ % | 1.61 ↑ % | 3.61 ↑ % | 1.73 Billion Dollars | 66.88 Million Dollars | 0.5533 |
| 42 | Polkadot (DOT) | 0.9829 | -0.35 ↓ % | 1.95 ↑ % | 2.83 ↑ % | 1.66 Billion Dollars | 96.69 Million Dollars | 0.8496 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.64 Billion Dollars | 130.16 Million Dollars | 0.8643 |
| 44 | Uniswap (UNI) | 2.556 | -0.03 ↓ % | 0.65 ↑ % | 4.49 ↑ % | 1.59 Billion Dollars | 94.00 Million Dollars | 2.210 |
| 45 | OKB (OKB) | 74.70 | -0.12 ↓ % | 2.40 ↑ % | 7.67 ↑ % | 1.57 Billion Dollars | 16.82 Million Dollars | 64.57 |
| 46 | DeXe (DEXE) | 17.50 | -2.06 ↓ % | -18.73 ↓ % | -12.09 ↓ % | 1.46 Billion Dollars | 109.93 Million Dollars | 15.12 |
| 47 | Pi (PI) | 0.1287618244 | -0.11 ↓ % | 1.43 ↑ % | 4.52 ↑ % | 1.38 Billion Dollars | 5.64 Million Dollars | 0.1112942528 |
| 48 | Internet Computer (ICP) | 2.474 | 0.57 ↑ % | 8.62 ↑ % | 6.77 ↑ % | 1.37 Billion Dollars | 86.00 Million Dollars | 2.138 |
| 49 | USDD (USDD) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.36 Billion Dollars | 42.90 Million Dollars | 0.8638 |
| 50 | Sky (SKY) | 0.0560750778 | 0.34 ↑ % | -2.32 ↓ % | 0.19 ↑ % | 1.30 Billion Dollars | 11.44 Million Dollars | 0.0484680449 |
| 51 | Bitget Token (BGB) | 1.7918 | 0.12 ↑ % | 0.97 ↑ % | -2.60 ↓ % | 1.25 Billion Dollars | 13.14 Million Dollars | 1.5488 |
| 52 | Pepe (PEPE) | 0.0000028499 | -0.12 ↓ % | 0.24 ↑ % | 5.44 ↑ % | 1.18 Billion Dollars | 232.14 Million Dollars | 0.0000024633 |
| 53 | Ethereum Classic (ETC) | 7.171 | -0.25 ↓ % | -1.73 ↓ % | 5.20 ↑ % | 1.13 Billion Dollars | 30.94 Million Dollars | 6.198 |
| 54 | Aave (AAVE) | 66.93 | 0.08 ↑ % | 3.24 ↑ % | 9.54 ↑ % | 1.03 Billion Dollars | 111.16 Million Dollars | 57.85 |
| 55 | Cosmos (ATOM) | 1.9725 | -0.32 ↓ % | 0.92 ↑ % | 19.69 ↑ % | 1.01 Billion Dollars | 30.87 Million Dollars | 1.7049 |
| 56 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 999.78 Million Dollars | 116.78 Million Dollars | 0.8642 |
| 57 | Morpho (MORPHO) | 1.9417 | -1.23 ↓ % | 1.09 ↑ % | 17.91 ↑ % | 975.18 Million Dollars | 14.04 Million Dollars | 1.6783 |
| 58 | KuCoin Token (KCS) | 6.930 | 0.17 ↑ % | 4.44 ↑ % | 13.29 ↑ % | 933.16 Million Dollars | 2.61 Million Dollars | 5.990 |
| 59 | Render (RENDER) | 1.7908 | -0.42 ↓ % | 7.29 ↑ % | 9.50 ↑ % | 928.97 Million Dollars | 50.73 Million Dollars | 1.5479 |
| 60 | Kaspa (KAS) | 0.0315246216 | -0.29 ↓ % | 2.08 ↑ % | 2.32 ↑ % | 867.12 Million Dollars | 8.96 Million Dollars | 0.0272480545 |
| 61 | Stable (STABLE) | 0.0360060791 | 0.18 ↑ % | 0.21 ↑ % | 8.20 ↑ % | 848.26 Million Dollars | 16.49 Million Dollars | 0.0311215665 |
| 62 | Quant (QNT) | 66.37 | -0.46 ↓ % | 0.11 ↑ % | 2.47 ↑ % | 801.24 Million Dollars | 6.35 Million Dollars | 57.36 |
| 63 | POL (prev. MATIC) (POL) | 0.0750104905 | 0.19 ↑ % | 1.56 ↑ % | -3.30 ↓ % | 799.63 Million Dollars | 36.14 Million Dollars | 0.0648347174 |
| 64 | Ethena (ENA) | 0.0850324128 | 0.03 ↑ % | 6.20 ↑ % | -8.87 ↓ % | 790.27 Million Dollars | 154.79 Million Dollars | 0.0734970858 |
| 65 | Algorand (ALGO) | 0.0883882975 | -0.38 ↓ % | -0.23 ↓ % | -6.62 ↓ % | 788.87 Million Dollars | 30.23 Million Dollars | 0.0763977178 |
| 66 | Venice Token (VVV) | 16.43 | -3.18 ↓ % | 12.96 ↑ % | 0.39 ↑ % | 771.39 Million Dollars | 109.35 Million Dollars | 14.20 |
| 67 | GateToken (GT) | 6.622 | 0.23 ↑ % | 1.73 ↑ % | 7.63 ↑ % | 705.42 Million Dollars | 2.30 Million Dollars | 5.724 |
| 68 | Flare (FLR) | 0.0079472049 | -0.13 ↓ % | 4.86 ↑ % | 18.08 ↑ % | 679.62 Million Dollars | 9.49 Million Dollars | 0.0068691030 |
| 69 | 币安人生 (币安人生) | 0.6730 | -1.13 ↓ % | 1.46 ↑ % | -3.68 ↓ % | 672.96 Million Dollars | 12.38 Million Dollars | 0.5817 |
| 70 | JUST (JST) | 0.0758859448 | -0.26 ↓ % | 2.00 ↑ % | -7.78 ↓ % | 648.35 Million Dollars | 37.30 Million Dollars | 0.0655914093 |
| 71 | XDC Network (XDC) | 0.0304921202 | -0.14 ↓ % | 1.29 ↑ % | 3.79 ↑ % | 626.82 Million Dollars | 9.04 Million Dollars | 0.0263556201 |
| 72 | Filecoin (FIL) | 0.7830 | -0.18 ↓ % | 3.66 ↑ % | 7.27 ↑ % | 617.82 Million Dollars | 71.86 Million Dollars | 0.6768 |
| 73 | 0.2154120605 | -0.69 ↓ % | -6.75 ↓ % | -69.57 ↓ % | 610.08 Million Dollars | 55.37 Million Dollars | 0.1861896912 | |
| 74 | Jupiter (JUP) | 0.1733594107 | 0.17 ↑ % | 3.64 ↑ % | 10.91 ↑ % | 575.61 Million Dollars | 26.41 Million Dollars | 0.1498418197 |
| 75 | Aptos (APT) | 0.6740 | -0.21 ↓ % | 2.42 ↑ % | 1.73 ↑ % | 560.57 Million Dollars | 76.92 Million Dollars | 0.5825 |
| 76 | Midnight (NIGHT) | 0.0334163599 | -1.71 ↓ % | -0.89 ↓ % | 6.51 ↑ % | 554.96 Million Dollars | 103.73 Million Dollars | 0.0288831634 |
| 77 | Pump.fun (PUMP) | 0.0015483602 | -0.08 ↓ % | 3.96 ↑ % | 8.66 ↑ % | 539.48 Million Dollars | 50.31 Million Dollars | 0.0013383127 |
| 78 | Arbitrum (ARB) | 0.0861262082 | -0.36 ↓ % | 2.80 ↑ % | 7.03 ↑ % | 538.79 Million Dollars | 46.29 Million Dollars | 0.0744424990 |
| 79 | Injective (INJ) | 5.263 | -0.19 ↓ % | 0.14 ↑ % | 2.53 ↑ % | 526.11 Million Dollars | 109.52 Million Dollars | 4.549 |
| 80 | OFFICIAL TRUMP (TRUMP) | 2.189 | -2.44 ↓ % | 10.00 ↑ % | 37.54 ↑ % | 519.74 Million Dollars | 677.70 Million Dollars | 1.8922 |
| 81 | Nexo (NEXO) | 0.7952 | -0.63 ↓ % | -0.49 ↓ % | 7.73 ↑ % | 513.83 Million Dollars | 5.17 Million Dollars | 0.6873 |
| 82 | TrueUSD (TUSD) | 0.9986 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 493.84 Million Dollars | 26.02 Million Dollars | 0.8632 |
| 83 | PancakeSwap (CAKE) | 1.3468 | -0.04 ↓ % | 1.33 ↑ % | 10.25 ↑ % | 473.90 Million Dollars | 20.99 Million Dollars | 1.1641 |
| 84 | 0.2025798810 | -1.63 ↓ % | 6.12 ↑ % | 4.12 ↑ % | 457.60 Million Dollars | 183.90 Million Dollars | 0.1750982995 | |
| 85 | Dash (DASH) | 35.16 | -0.41 ↓ % | -0.68 ↓ % | 12.29 ↑ % | 447.66 Million Dollars | 51.94 Million Dollars | 30.39 |
| 86 | EURC (EURC) | 1.1561 | 0.00 ↑ % | -0.08 ↓ % | 0.55 ↑ % | 441.81 Million Dollars | 22.22 Million Dollars | 0.9992 |
| 87 | VeChain (VET) | 0.0051035754 | -0.40 ↓ % | 0.79 ↑ % | 7.46 ↑ % | 438.83 Million Dollars | 14.89 Million Dollars | 0.0044112346 |
| 88 | Pudgy Penguins (PENGU) | 0.0068312882 | 0.15 ↑ % | 0.14 ↑ % | 5.85 ↑ % | 429.42 Million Dollars | 63.29 Million Dollars | 0.0059045693 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6430 | 0.37 ↑ % | 3.54 ↑ % | 16.99 ↑ % | 422.47 Million Dollars | 79.51 Million Dollars | 0.5558 |
| 90 | Terra Classic (LUNC) | 0.0000733920 | -0.62 ↓ % | 2.04 ↑ % | 21.73 ↑ % | 404.87 Million Dollars | 24.75 Million Dollars | 0.0000634358 |
| 91 | Lighter (LIT) | 1.6088 | 1.40 ↑ % | 4.07 ↑ % | 9.02 ↑ % | 402.21 Million Dollars | 35.42 Million Dollars | 1.3906 |
| 92 | Bonk (BONK) | 0.0000044749 | -0.37 ↓ % | -0.90 ↓ % | 4.34 ↑ % | 393.77 Million Dollars | 35.70 Million Dollars | 0.0000038679 |
| 93 | Sei (SEI) | 0.0541917034 | -0.54 ↓ % | 4.63 ↑ % | 14.25 ↑ % | 384.58 Million Dollars | 55.44 Million Dollars | 0.0468401653 |
| 94 | Curve DAO Token (CRV) | 0.2417971537 | 1.63 ↑ % | -2.06 ↓ % | 31.01 ↑ % | 366.66 Million Dollars | 43.32 Million Dollars | 0.2089954355 |
| 95 | Kite (KITE) | 0.1933134474 | -1.36 ↓ % | 2.91 ↑ % | 7.47 ↑ % | 347.96 Million Dollars | 29.35 Million Dollars | 0.1670889317 |
| 96 | SKYAI (SKYAI) | 0.3479367249 | -0.56 ↓ % | 10.77 ↑ % | 42.48 ↑ % | 347.94 Million Dollars | 58.38 Million Dollars | 0.3007363246 |
| 97 | Aerodrome Finance (AERO) | 0.3652271512 | -0.05 ↓ % | 1.77 ↑ % | 13.90 ↑ % | 347.92 Million Dollars | 8.27 Million Dollars | 0.3156811663 |
| 98 | Stacks (STX) | 0.1855857823 | -0.26 ↓ % | 1.00 ↑ % | 2.86 ↑ % | 336.77 Million Dollars | 6.79 Million Dollars | 0.1604095862 |
| 99 | First Digital USD (FDUSD) | 0.9977 | -0.01 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 336.74 Million Dollars | 74.20 Million Dollars | 0.8623 |
| 100 | Sun [New] (SUN) | 0.0169065420 | 0.16 ↑ % | 1.91 ↑ % | -1.81 ↓ % | 325.13 Million Dollars | 58.68 Million Dollars | 0.0146130343 |
