Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,886.34 | -1.16 ↓ % | 4.07 ↑ % | 10.10 ↑ % | 1,498.91 Billion Dollars | 60.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,340.95 | -1.89 ↓ % | 5.56 ↑ % | 12.76 ↑ % | 282.53 Billion Dollars | 30.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | -0.01 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 184.73 Billion Dollars | 137.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 620.16 | -0.05 ↓ % | 2.88 ↑ % | 3.98 ↑ % | 84.56 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3724 | -1.13 ↓ % | 2.50 ↑ % | 5.62 ↑ % | 84.28 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 78.70 Billion Dollars | 36.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.57 | -1.47 ↓ % | 2.96 ↑ % | 8.63 ↑ % | 49.21 Billion Dollars | 6.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3217159972 | 0.21 ↑ % | 0.49 ↑ % | 2.58 ↑ % | 30.49 Billion Dollars | 671.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0957184432 | -1.16 ↓ % | 3.86 ↑ % | 5.78 ↑ % | 14.72 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.58 | -1.16 ↓ % | 3.00 ↑ % | 20.57 ↑ % | 11.14 Billion Dollars | 480.97 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.02 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 9.32 Billion Dollars | 549.28 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 441.35 | -0.30 ↓ % | 3.38 ↑ % | 1.86 ↑ % | 8.84 Billion Dollars | 288.15 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2442379896 | -1.14 ↓ % | 1.44 ↑ % | 0.63 ↑ % | 8.82 Billion Dollars | 611.63 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.094 | -1.26 ↓ % | 2.82 ↑ % | 5.49 ↑ % | 6.61 Billion Dollars | 800.11 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 354.73 | 0.61 ↑ % | 3.01 ↑ % | 8.70 ↑ % | 6.54 Billion Dollars | 106.41 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 362.00 | -0.85 ↓ % | 2.60 ↑ % | 34.93 ↑ % | 6.02 Billion Dollars | 751.20 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1532743293 | -1.74 ↓ % | 1.35 ↑ % | 5.89 ↑ % | 5.87 Billion Dollars | 39.55 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 87.70 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 123.94 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1562281463 | -0.51 ↓ % | 2.07 ↑ % | 0.93 ↑ % | 5.17 Billion Dollars | 106.27 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.62 | -0.72 ↓ % | 2.63 ↑ % | 2.36 ↑ % | 4.21 Billion Dollars | 304.36 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 4.07 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.05 Billion Dollars | 110.28 Million Dollars | 0.0000000000 |
| 25 | RaveDAO (RAVE) | 16.19 | 1.28 ↑ % | 64.05 ↑ % | 6,196.17 ↑ % | 4.02 Billion Dollars | 872.02 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.317 | -1.65 ↓ % | 0.40 ↑ % | 8.45 ↑ % | 4.02 Billion Dollars | 385.84 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0864951293 | -1.00 ↓ % | 1.20 ↑ % | 0.24 ↑ % | 3.75 Billion Dollars | 94.67 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9431 | -1.40 ↓ % | 2.71 ↑ % | 8.31 ↑ % | 3.73 Billion Dollars | 406.20 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.837 | -0.10 ↓ % | -1.39 ↓ % | 10.03 ↑ % | 3.66 Billion Dollars | 19.40 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4277 | -0.06 ↓ % | -1.07 ↓ % | 16.90 ↑ % | 3.54 Billion Dollars | 114.82 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059383 | -0.82 ↓ % | 2.40 ↑ % | 1.93 ↑ % | 3.50 Billion Dollars | 145.75 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0700623122 | -0.79 ↓ % | 2.41 ↑ % | 1.42 ↑ % | 2.97 Billion Dollars | 11.78 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 249.09 | -0.45 ↓ % | -3.98 ↓ % | -20.36 ↓ % | 2.70 Billion Dollars | 378.38 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,775.74 | -0.06 ↓ % | 1.99 ↑ % | 3.34 ↑ % | 2.67 Billion Dollars | 457.95 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0815706050 | -1.18 ↓ % | 2.05 ↑ % | -14.45 ↓ % | 2.59 Billion Dollars | 92.22 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,787.25 | -0.02 ↓ % | 2.00 ↑ % | 3.28 ↑ % | 2.40 Billion Dollars | 274.00 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6717 | -0.71 ↓ % | 0.61 ↑ % | 4.06 ↑ % | 2.20 Billion Dollars | 49.42 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.17 Billion Dollars | 62.24 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.157 | -1.19 ↓ % | 2.30 ↑ % | 3.36 ↑ % | 2.01 Billion Dollars | 234.90 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1670 | -0.51 ↓ % | -0.94 ↓ % | -4.44 ↓ % | 1.96 Billion Dollars | 315.93 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.86 | -1.13 ↓ % | 3.18 ↑ % | 4.73 ↑ % | 1.80 Billion Dollars | 38.20 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3826 | 0.09 ↑ % | -0.42 ↓ % | 12.50 ↑ % | 1.79 Billion Dollars | 248.86 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0754857229 | -0.04 ↓ % | 2.84 ↑ % | 1.83 ↑ % | 1.75 Billion Dollars | 18.27 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1673704139 | 1.08 ↑ % | 1.51 ↑ % | 0.17 ↑ % | 1.70 Billion Dollars | 14.20 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6755 | -0.69 ↓ % | 2.08 ↑ % | 2.33 ↑ % | 1.67 Billion Dollars | 171.02 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0005 | 0.01 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 1.54 Billion Dollars | 2.94 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 99.49 | -1.05 ↓ % | 4.95 ↑ % | 14.32 ↑ % | 1.53 Billion Dollars | 357.54 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036940 | -1.53 ↓ % | 4.65 ↑ % | 10.15 ↑ % | 1.53 Billion Dollars | 535.66 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.45 Billion Dollars | 227.98 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.470 | -0.55 ↓ % | 0.59 ↑ % | 7.81 ↑ % | 1.36 Billion Dollars | 53.92 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9102 | -0.48 ↓ % | 0.66 ↑ % | 3.72 ↑ % | 1.33 Billion Dollars | 24.12 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.423 | -1.15 ↓ % | 2.40 ↑ % | 2.48 ↑ % | 1.32 Billion Dollars | 67.71 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2553338918 | -1.21 ↓ % | 1.56 ↑ % | 1.56 ↑ % | 1.24 Billion Dollars | 76.46 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.517 | -1.17 ↓ % | 0.96 ↑ % | 5.40 ↑ % | 1.15 Billion Dollars | 20.35 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3108672342 | -0.59 ↓ % | 3.87 ↑ % | 27.77 ↑ % | 1.02 Billion Dollars | 212.15 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1098643815 | -0.66 ↓ % | 5.16 ↑ % | -4.02 ↓ % | 978.09 Million Dollars | 67.62 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8785 | -1.14 ↓ % | -1.06 ↓ % | 0.05 ↑ % | 974.48 Million Dollars | 76.78 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.37 | -0.70 ↓ % | 0.96 ↑ % | 4.09 ↑ % | 909.93 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0840387950 | -0.24 ↓ % | 0.88 ↑ % | -6.69 ↓ % | 892.96 Million Dollars | 64.98 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0325905134 | -1.83 ↓ % | 1.11 ↑ % | 4.55 ↑ % | 891.74 Million Dollars | 28.48 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7638 | -0.74 ↓ % | 1.15 ↑ % | 4.55 ↑ % | 887.30 Million Dollars | 65.21 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 10.07 | 0.66 ↑ % | 3.14 ↑ % | 12.75 ↑ % | 843.20 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0957466107 | -0.35 ↓ % | 1.65 ↑ % | 17.60 ↑ % | 838.68 Million Dollars | 132.74 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.850 | -0.62 ↓ % | 2.26 ↑ % | 6.30 ↑ % | 788.97 Million Dollars | 4.19 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7809 | -1.12 ↓ % | 3.63 ↑ % | 8.89 ↑ % | 721.22 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0081228884 | -0.57 ↓ % | 2.36 ↑ % | 11.01 ↑ % | 695.86 Million Dollars | 4.19 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9011 | -0.52 ↓ % | 3.39 ↑ % | 6.51 ↑ % | 695.44 Million Dollars | 131.47 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8613 | -0.31 ↓ % | 2.33 ↑ % | 4.10 ↑ % | 694.38 Million Dollars | 76.88 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0779754941 | 0.51 ↑ % | -0.34 ↓ % | 22.50 ↑ % | 687.36 Million Dollars | 45.38 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1095373443 | -1.36 ↓ % | -1.79 ↓ % | 16.98 ↑ % | 661.70 Million Dollars | 92.20 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.785 | -1.89 ↓ % | -1.33 ↓ % | -1.57 ↓ % | 647.56 Million Dollars | 148.61 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019101309 | -1.65 ↓ % | 5.09 ↑ % | 12.02 ↑ % | 634.35 Million Dollars | 88.30 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9894 | -0.23 ↓ % | 1.79 ↑ % | 9.53 ↑ % | 626.96 Million Dollars | 47.17 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0310296743 | -1.01 ↓ % | -1.20 ↓ % | -1.54 ↓ % | 618.81 Million Dollars | 27.83 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0361669130 | 0.63 ↑ % | -6.48 ↓ % | -11.79 ↓ % | 600.64 Million Dollars | 168.39 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0069580765 | -0.59 ↓ % | 1.59 ↑ % | -0.63 ↓ % | 598.29 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1684080768 | -1.54 ↓ % | 2.45 ↑ % | 6.95 ↑ % | 597.99 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9039 | -0.99 ↓ % | 2.57 ↑ % | 7.55 ↑ % | 584.02 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0266705450 | 0.22 ↑ % | -1.63 ↓ % | 3.66 ↑ % | 580.92 Million Dollars | 44.87 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7304 | -0.28 ↓ % | -8.18 ↓ % | 21.63 ↑ % | 531.23 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6162 | -1.45 ↓ % | 7.57 ↑ % | 12.94 ↑ % | 530.46 Million Dollars | 96.16 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000059402 | -1.48 ↓ % | 3.70 ↑ % | 6.00 ↑ % | 522.70 Million Dollars | 83.95 Million Dollars | 0.0000000000 |
| 83 | 0.2292879663 | -1.75 ↓ % | -1.70 ↓ % | -0.32 ↓ % | 517.91 Million Dollars | 154.89 Million Dollars | 0.0000000000 | |
| 84 | Dash (DASH) | 39.96 | -0.76 ↓ % | -3.26 ↓ % | 31.66 ↑ % | 505.89 Million Dollars | 138.65 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 494.38 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6849 | -1.19 ↓ % | 2.21 ↑ % | 11.20 ↑ % | 449.54 Million Dollars | 76.65 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069796825 | -2.28 ↓ % | 5.28 ↑ % | 12.23 ↑ % | 438.75 Million Dollars | 134.78 Million Dollars | 0.0000000000 |
| 88 | Venice Token (VVV) | 9.464 | -4.06 ↓ % | 8.50 ↑ % | 42.00 ↑ % | 431.13 Million Dollars | 38.08 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1797 | -0.04 ↓ % | 0.78 ↑ % | 2.01 ↑ % | 424.73 Million Dollars | 53.38 Million Dollars | 0.0000000000 |
| 90 | Monad (MON) | 0.0347765604 | -3.80 ↓ % | 1.05 ↑ % | 32.74 ↑ % | 411.24 Million Dollars | 111.07 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2234428413 | -0.65 ↓ % | 3.53 ↑ % | 4.28 ↑ % | 405.46 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9999 | -0.03 ↓ % | 0.04 ↑ % | 0.11 ↑ % | 404.96 Million Dollars | 450.61 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0370717643 | 0.56 ↑ % | 1.57 ↑ % | -0.74 ↓ % | 381.93 Million Dollars | 55.20 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0552370955 | -0.83 ↓ % | 0.36 ↑ % | 5.13 ↑ % | 378.62 Million Dollars | 28.46 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3493460818 | -0.67 ↓ % | 2.32 ↑ % | 2.70 ↑ % | 377.85 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.60 | -1.02 ↓ % | -0.49 ↓ % | 11.28 ↑ % | 375.22 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 97 | edgeX (EDGE) | 1.0061 | 5.51 ↑ % | 18.23 ↑ % | -4.07 ↓ % | 352.12 Million Dollars | 192.77 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0180367665 | -0.21 ↓ % | 0.01 ↑ % | 4.57 ↑ % | 346.87 Million Dollars | 72.52 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3751111914 | -2.63 ↓ % | 2.04 ↑ % | 21.25 ↑ % | 344.86 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4338420077 | -1.27 ↓ % | 5.68 ↑ % | -1.75 ↓ % | 341.55 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
