Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,018.04 | 0.19 ↑ % | 4.14 ↑ % | 1.97 ↑ % | 1,626.80 Billion Dollars | 42.89 Billion Dollars | 69,701.52 |
| 2 | Ethereum (ETH) | 2,528.76 | 0.61 ↑ % | 5.28 ↑ % | 1.48 ↑ % | 308.55 Billion Dollars | 20.16 Billion Dollars | 2,175.54 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.02 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 183.38 Billion Dollars | 90.68 Billion Dollars | 0.8603 |
| 4 | BNB (BNB) | 719.14 | 0.34 ↑ % | 2.42 ↑ % | 1.93 ↑ % | 95.76 Billion Dollars | 1.91 Billion Dollars | 618.69 |
| 5 | XRP (XRP) | 1.4560 | 0.67 ↑ % | 6.41 ↑ % | 2.83 ↑ % | 91.35 Billion Dollars | 4.67 Billion Dollars | 1.2526 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 74.19 Billion Dollars | 17.88 Billion Dollars | 0.8602 |
| 7 | Solana (SOL) | 104.33 | 0.49 ↑ % | 3.84 ↑ % | -2.06 ↓ % | 61.07 Billion Dollars | 4.00 Billion Dollars | 89.76 |
| 8 | TRON (TRX) | 0.3283250119 | 0.17 ↑ % | 0.52 ↑ % | -3.48 ↓ % | 31.17 Billion Dollars | 576.91 Million Dollars | 0.2824649025 |
| 9 | Hyperliquid (HYPE) | 86.78 | 0.90 ↑ % | 5.75 ↑ % | 4.43 ↑ % | 21.83 Billion Dollars | 1.57 Billion Dollars | 74.66 |
| 10 | Zcash (ZEC) | 1,008.12 | 4.16 ↑ % | 21.39 ↑ % | 27.49 ↑ % | 16.99 Billion Dollars | 1.41 Billion Dollars | 867.30 |
| 11 | Dogecoin (DOGE) | 0.0879211183 | 0.94 ↑ % | 5.84 ↑ % | 0.94 ↑ % | 13.70 Billion Dollars | 1.22 Billion Dollars | 0.0756403844 |
| 12 | Monero (XMR) | 546.53 | 0.83 ↑ % | 6.31 ↑ % | 16.27 ↑ % | 10.27 Billion Dollars | 183.15 Million Dollars | 470.19 |
| 13 | Chainlink (LINK) | 12.07 | 1.07 ↑ % | 7.69 ↑ % | 2.95 ↑ % | 9.03 Billion Dollars | 434.82 Million Dollars | 10.39 |
| 14 | UNUS SED LEO (LEO) | 9.310 | 0.01 ↑ % | 0.09 ↑ % | -1.44 ↓ % | 8.56 Billion Dollars | 428.96 Thousand Dollar | 8.010 |
| 15 | Cardano (ADA) | 0.2235200109 | 0.98 ↑ % | 7.63 ↑ % | 6.78 ↑ % | 8.21 Billion Dollars | 769.13 Million Dollars | 0.1922989593 |
| 16 | Stellar (XLM) | 0.1860583994 | 1.35 ↑ % | 5.20 ↑ % | 1.16 ↑ % | 6.46 Billion Dollars | 155.89 Million Dollars | 0.1600699482 |
| 17 | Bitcoin Cash (BCH) | 260.31 | 1.21 ↑ % | 3.78 ↑ % | -1.12 ↓ % | 5.23 Billion Dollars | 174.54 Million Dollars | 223.95 |
| 18 | Dai (DAI) | 0.9998 | -0.03 ↓ % | -0.08 ↓ % | -0.02 ↓ % | 4.61 Billion Dollars | 128.97 Million Dollars | 0.8602 |
| 19 | Canton (CC) | 0.1131607620 | 1.14 ↑ % | 3.18 ↑ % | 1.47 ↑ % | 4.47 Billion Dollars | 19.25 Million Dollars | 0.0973545799 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 4.29 Billion Dollars | 64.11 Million Dollars | 0.8601 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 4.20 Billion Dollars | 1.58 Billion Dollars | 0.8600 |
| 22 | Uniswap (UNI) | 6.394 | 1.43 ↑ % | 9.22 ↑ % | 38.64 ↑ % | 3.98 Billion Dollars | 870.48 Million Dollars | 5.501 |
| 23 | Litecoin (LTC) | 51.32 | 0.30 ↑ % | 1.11 ↑ % | 4.54 ↑ % | 3.98 Billion Dollars | 238.70 Million Dollars | 44.15 |
| 24 | Gram (GRAM) | 1.3777 | 0.55 ↑ % | 2.87 ↑ % | -1.55 ↓ % | 3.83 Billion Dollars | 66.42 Million Dollars | 1.1853 |
| 25 | Hedera (HBAR) | 0.0792596001 | 1.56 ↑ % | 2.95 ↑ % | 1.98 ↑ % | 3.47 Billion Dollars | 65.48 Million Dollars | 0.0681886984 |
| 26 | Global Dollar (USDG) | 1.0002 | -0.02 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 3.25 Billion Dollars | 1.73 Billion Dollars | 0.8605 |
| 27 | Avalanche (AVAX) | 7.513 | 0.21 ↑ % | 3.17 ↑ % | 1.62 ↑ % | 3.24 Billion Dollars | 346.41 Million Dollars | 6.464 |
| 28 | Sui (SUI) | 0.7775 | 0.82 ↑ % | 1.40 ↑ % | 2.01 ↑ % | 3.19 Billion Dollars | 542.76 Million Dollars | 0.6689 |
| 29 | Shiba Inu (SHIB) | 0.0000053577 | 0.66 ↑ % | 2.76 ↑ % | 1.04 ↑ % | 3.16 Billion Dollars | 80.45 Million Dollars | 0.0000046093 |
| 30 | PayPal USD (PYUSD) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 3.02 Billion Dollars | 77.97 Million Dollars | 0.8603 |
| 31 | Cronos (CRO) | 0.0578391047 | 1.39 ↑ % | 4.64 ↑ % | -1.21 ↓ % | 2.81 Billion Dollars | 8.28 Million Dollars | 0.0497601964 |
| 32 | Tether Gold (XAUt) | 4,460.62 | -0.32 ↓ % | 0.72 ↑ % | -2.81 ↓ % | 2.73 Billion Dollars | 274.65 Million Dollars | 3,837.56 |
| 33 | Bittensor (TAO) | 230.88 | 0.75 ↑ % | 4.09 ↑ % | -5.32 ↓ % | 2.61 Billion Dollars | 187.47 Million Dollars | 198.63 |
| 34 | NEAR Protocol (NEAR) | 1.9918 | 1.58 ↑ % | 5.45 ↑ % | 6.89 ↑ % | 2.60 Billion Dollars | 307.40 Million Dollars | 1.7136 |
| 35 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.40 Billion Dollars | 250.68 Million Dollars | 0.8603 |
| 36 | MemeCore (M) | 1.0363 | -0.03 ↓ % | -2.73 ↓ % | -5.20 ↓ % | 2.35 Billion Dollars | 1.92 Million Dollars | 0.8915 |
| 37 | OKB (OKB) | 109.53 | 1.92 ↑ % | 3.34 ↑ % | -3.80 ↓ % | 2.30 Billion Dollars | 37.17 Million Dollars | 94.23 |
| 38 | Aave (AAVE) | 134.74 | 0.26 ↑ % | 3.86 ↑ % | 7.34 ↑ % | 2.08 Billion Dollars | 311.22 Million Dollars | 115.92 |
| 39 | Aster (ASTER) | 0.7440 | 2.16 ↑ % | 1.80 ↑ % | 6.64 ↑ % | 2.01 Billion Dollars | 142.55 Million Dollars | 0.6401 |
| 40 | PAX Gold (PAXG) | 4,468.62 | -0.32 ↓ % | 0.65 ↑ % | -2.78 ↓ % | 1.93 Billion Dollars | 203.73 Million Dollars | 3,844.45 |
| 41 | Mantle (MNT) | 0.5695 | 0.79 ↑ % | 1.58 ↑ % | 8.93 ↑ % | 1.88 Billion Dollars | 27.20 Million Dollars | 0.4899814198 |
| 42 | World Liberty Financial (WLFI) | 0.0577515493 | -0.49 ↓ % | 2.94 ↑ % | -2.28 ↓ % | 1.84 Billion Dollars | 49.39 Million Dollars | 0.0496848706 |
| 43 | Ondo (ONDO) | 0.3678287675 | 1.09 ↑ % | 4.71 ↑ % | 0.07 ↑ % | 1.79 Billion Dollars | 113.45 Million Dollars | 0.3164508130 |
| 44 | Pump.fun (PUMP) | 0.0043384920 | -0.38 ↓ % | 0.69 ↑ % | -7.51 ↓ % | 1.72 Billion Dollars | 234.65 Million Dollars | 0.0037324958 |
| 45 | Ethena (ENA) | 0.1696898247 | 2.02 ↑ % | 12.14 ↑ % | 0.48 ↑ % | 1.67 Billion Dollars | 1.00 Billion Dollars | 0.1459877197 |
| 46 | Sky (SKY) | 0.0688560081 | 0.61 ↑ % | 2.31 ↑ % | 0.94 ↑ % | 1.61 Billion Dollars | 15.20 Million Dollars | 0.0592382697 |
| 47 | Pepe (PEPE) | 0.0000036801 | 1.17 ↑ % | 6.19 ↑ % | -3.52 ↓ % | 1.52 Billion Dollars | 432.93 Million Dollars | 0.0000031661 |
| 48 | Polkadot (DOT) | 0.8800 | 0.41 ↑ % | 0.19 ↑ % | 0.89 ↑ % | 1.50 Billion Dollars | 110.61 Million Dollars | 0.7571 |
| 49 | USDD (USDD) | 0.9981 | -0.17 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 1.49 Billion Dollars | 1.53 Million Dollars | 0.8587 |
| 50 | Internet Computer (ICP) | 2.586 | 1.84 ↑ % | 3.21 ↑ % | 7.94 ↑ % | 1.44 Billion Dollars | 54.17 Million Dollars | 2.225 |
| 51 | Worldcoin (WLD) | 0.3932565719 | 0.82 ↑ % | 4.77 ↑ % | -1.51 ↓ % | 1.43 Billion Dollars | 208.80 Million Dollars | 0.3383268872 |
| 52 | Bitget Token (BGB) | 1.9942 | 0.84 ↑ % | 1.13 ↑ % | 2.49 ↑ % | 1.39 Billion Dollars | 12.29 Million Dollars | 1.7157 |
| 53 | Morpho (MORPHO) | 2.506 | 0.34 ↑ % | 0.76 ↑ % | -2.58 ↓ % | 1.30 Billion Dollars | 34.11 Million Dollars | 2.156 |
| 54 | United Stables (U) | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 1.27 Billion Dollars | 248.43 Million Dollars | 0.8597 |
| 55 | Ethereum Classic (ETC) | 7.671 | 1.01 ↑ % | 3.97 ↑ % | -0.74 ↓ % | 1.21 Billion Dollars | 36.28 Million Dollars | 6.599 |
| 56 | Lighter (LIT) | 4.559 | 1.60 ↑ % | 18.83 ↑ % | 30.53 ↑ % | 1.14 Billion Dollars | 143.49 Million Dollars | 3.922 |
| 57 | Pi (PI) | 0.0952306007 | -0.11 ↓ % | 1.44 ↑ % | 3.92 ↑ % | 1.06 Billion Dollars | 5.12 Million Dollars | 0.0819288856 |
| 58 | POL (prev. MATIC) (POL) | 0.0954246883 | 0.05 ↑ % | 2.01 ↑ % | -11.30 ↓ % | 1.02 Billion Dollars | 70.16 Million Dollars | 0.0820958633 |
| 59 | KuCoin Token (KCS) | 7.128 | 0.21 ↑ % | 1.75 ↑ % | -1.16 ↓ % | 977.69 Million Dollars | 3.48 Million Dollars | 6.133 |
| 60 | Arbitrum (ARB) | 0.1389423388 | 1.13 ↑ % | 0.65 ↑ % | 54.45 ↑ % | 927.87 Million Dollars | 530.83 Million Dollars | 0.1195350119 |
| 61 | GateToken (GT) | 8.483 | 0.22 ↑ % | 5.12 ↑ % | 5.61 ↑ % | 904.39 Million Dollars | 3.62 Million Dollars | 7.298 |
| 62 | JUST (JST) | 0.1087782712 | -0.04 ↓ % | 0.64 ↑ % | 11.66 ↑ % | 890.76 Million Dollars | 23.09 Million Dollars | 0.0935842310 |
| 63 | Algorand (ALGO) | 0.0928641605 | 0.46 ↑ % | -0.08 ↓ % | 4.86 ↑ % | 839.37 Million Dollars | 32.56 Million Dollars | 0.0798929874 |
| 64 | Venice Token (VVV) | 17.33 | 0.18 ↑ % | 6.68 ↑ % | 0.83 ↑ % | 832.90 Million Dollars | 15.95 Million Dollars | 14.91 |
| 65 | Kaspa (KAS) | 0.0298989908 | 1.51 ↑ % | 3.24 ↑ % | 2.75 ↑ % | 827.62 Million Dollars | 12.52 Million Dollars | 0.0257227296 |
| 66 | Cosmos (ATOM) | 1.5193 | 0.10 ↑ % | 1.63 ↑ % | 1.80 ↑ % | 803.03 Million Dollars | 20.53 Million Dollars | 1.3071 |
| 67 | Quant (QNT) | 65.89 | 0.49 ↑ % | 1.94 ↑ % | 5.45 ↑ % | 795.52 Million Dollars | 5.41 Million Dollars | 56.69 |
| 68 | Stable (STABLE) | 0.0293532249 | 1.19 ↑ % | 2.98 ↑ % | 7.36 ↑ % | 763.51 Million Dollars | 11.96 Million Dollars | 0.0252531958 |
| 69 | Render (RENDER) | 1.4717 | 0.56 ↑ % | 1.81 ↑ % | -0.83 ↓ % | 763.49 Million Dollars | 20.69 Million Dollars | 1.2662 |
| 70 | Jupiter (JUP) | 0.2242644370 | 1.16 ↑ % | 0.00 ↓ % | -4.79 ↓ % | 744.63 Million Dollars | 59.54 Million Dollars | 0.1929394047 |
| 71 | Dash (DASH) | 53.50 | 5.49 ↑ % | 25.56 ↑ % | 38.71 ↑ % | 686.21 Million Dollars | 221.71 Million Dollars | 46.03 |
| 72 | Filecoin (FIL) | 0.7743 | 0.40 ↑ % | -1.22 ↓ % | 10.39 ↑ % | 640.18 Million Dollars | 88.32 Million Dollars | 0.6661 |
| 73 | PancakeSwap (CAKE) | 1.9957 | 0.96 ↑ % | 0.40 ↑ % | 15.20 ↑ % | 640.17 Million Dollars | 77.40 Million Dollars | 1.7170 |
| 74 | OFFICIAL TRUMP (TRUMP) | 2.400 | 1.55 ↑ % | 7.32 ↑ % | -15.02 ↓ % | 628.40 Million Dollars | 661.55 Million Dollars | 2.064 |
| 75 | Flare (FLR) | 0.0069280040 | 0.90 ↑ % | 3.01 ↑ % | 8.52 ↑ % | 601.30 Million Dollars | 3.25 Million Dollars | 0.0059603074 |
| 76 | SPX6900 (SPX) | 0.6409 | 5.63 ↑ % | 20.59 ↑ % | 11.38 ↑ % | 596.70 Million Dollars | 20.04 Million Dollars | 0.5514 |
| 77 | XDC Network (XDC) | 0.0282012140 | 0.22 ↑ % | 1.25 ↑ % | -0.08 ↓ % | 592.89 Million Dollars | 5.10 Million Dollars | 0.0242620966 |
| 78 | VeChain (VET) | 0.0068441367 | 1.14 ↑ % | 3.16 ↑ % | 0.18 ↑ % | 588.49 Million Dollars | 17.34 Million Dollars | 0.0058881545 |
| 79 | Curve DAO Token (CRV) | 0.3786195087 | 1.49 ↑ % | 4.94 ↑ % | 19.37 ↑ % | 587.77 Million Dollars | 81.35 Million Dollars | 0.3257343144 |
| 80 | ether.fi (ETHFI) | 0.5722 | 0.62 ↑ % | 2.42 ↑ % | 1.96 ↑ % | 552.42 Million Dollars | 43.39 Million Dollars | 0.4923134015 |
| 81 | Pudgy Penguins (PENGU) | 0.0087818815 | 2.41 ↑ % | 5.28 ↑ % | -6.21 ↓ % | 552.03 Million Dollars | 203.67 Million Dollars | 0.0075552371 |
| 82 | Nexo (NEXO) | 0.8461 | 0.37 ↑ % | 1.02 ↑ % | 0.31 ↑ % | 546.73 Million Dollars | 5.90 Million Dollars | 0.7280 |
| 83 | Aptos (APT) | 0.5967 | 0.58 ↑ % | -2.13 ↓ % | 6.77 ↑ % | 512.25 Million Dollars | 71.41 Million Dollars | 0.5134 |
| 84 | Aerodrome Finance (AERO) | 0.5130 | 1.00 ↑ % | 5.97 ↑ % | 1.18 ↑ % | 506.24 Million Dollars | 42.21 Million Dollars | 0.4413099065 |
| 85 | Stacks (STX) | 0.2734674365 | 0.66 ↑ % | 2.23 ↑ % | 3.42 ↑ % | 496.24 Million Dollars | 22.84 Million Dollars | 0.2352697784 |
| 86 | 币安人生 (币安人生) | 0.4947385837 | 1.43 ↑ % | 1.12 ↑ % | -2.71 ↓ % | 494.74 Million Dollars | 4.15 Million Dollars | 0.4256339930 |
| 87 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | 0.03 ↑ % | 0.11 ↑ % | 494.20 Million Dollars | 26.32 Million Dollars | 0.8598 |
| 88 | Pons (PONS) | 0.6930 | 3.13 ↑ % | 34.79 ↑ % | 398.24 ↑ % | 489.21 Million Dollars | 156.87 Million Dollars | 0.5962 |
| 89 | Injective (INJ) | 4.848 | 0.63 ↑ % | -0.67 ↓ % | -8.88 ↓ % | 484.62 Million Dollars | 60.65 Million Dollars | 4.171 |
| 90 | EURC (EURC) | 1.1621 | 0.01 ↑ % | 0.11 ↑ % | -0.20 ↓ % | 458.53 Million Dollars | 71.87 Million Dollars | 0.9998 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6871 | 1.11 ↑ % | 0.25 ↑ % | -3.62 ↓ % | 452.76 Million Dollars | 58.58 Million Dollars | 0.5911 |
| 92 | Pyth Network (PYTH) | 0.0553188626 | -0.31 ↓ % | -4.93 ↓ % | 14.02 ↑ % | 435.63 Million Dollars | 33.04 Million Dollars | 0.0475919792 |
| 93 | LayerZero (ZRO) | 1.1143 | -0.01 ↓ % | 4.43 ↑ % | -3.38 ↓ % | 416.60 Million Dollars | 69.21 Million Dollars | 0.9586 |
| 94 | 0.1576595199 | 0.59 ↑ % | 2.11 ↑ % | -2.13 ↓ % | 364.44 Million Dollars | 138.81 Million Dollars | 0.1356377958 | |
| 95 | Sei (SEI) | 0.0488668288 | 1.43 ↑ % | 1.65 ↑ % | 3.51 ↑ % | 364.55 Million Dollars | 42.34 Million Dollars | 0.0420411590 |
| 96 | Midnight (NIGHT) | 0.0213432443 | 1.11 ↑ % | 2.25 ↑ % | 7.87 ↑ % | 354.46 Million Dollars | 33.42 Million Dollars | 0.0183620413 |
| 97 | Pendle (PENDLE) | 1.9764 | 1.40 ↑ % | 6.53 ↑ % | 14.27 ↑ % | 340.55 Million Dollars | 38.51 Million Dollars | 1.7003 |
| 98 | Bitcoin SV (BSV) | 16.70 | 0.85 ↑ % | 3.66 ↑ % | -0.11 ↓ % | 335.22 Million Dollars | 11.09 Million Dollars | 14.36 |
| 99 | Celestia (TIA) | 0.3634129465 | 1.05 ↑ % | 0.13 ↑ % | 2.81 ↑ % | 334.32 Million Dollars | 26.64 Million Dollars | 0.3126517896 |
| 100 | First Digital USD (FDUSD) | 0.9997 | 0.03 ↑ % | 0.12 ↑ % | 0.03 ↑ % | 334.31 Million Dollars | 315.42 Million Dollars | 0.8600 |
