Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,945.91 | -0.04 ↓ % | 0.65 ↑ % | -2.36 ↓ % | 1,666.90 Billion Dollars | 14.05 Billion Dollars | 74,039.01 |
| 2 | Ethereum (ETH) | 2,508.01 | 0.13 ↑ % | 1.11 ↑ % | -6.59 ↓ % | 306.28 Billion Dollars | 5.07 Billion Dollars | 2,238.70 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 184.06 Billion Dollars | 38.79 Billion Dollars | 0.8917 |
| 4 | BNB (BNB) | 749.27 | -0.01 ↓ % | 1.37 ↑ % | -5.03 ↓ % | 99.77 Billion Dollars | 1.07 Billion Dollars | 668.81 |
| 5 | XRP (XRP) | 1.4025 | -0.10 ↓ % | 1.07 ↑ % | -6.02 ↓ % | 88.54 Billion Dollars | 1.11 Billion Dollars | 1.2519 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 72.92 Billion Dollars | 6.70 Billion Dollars | 0.8924 |
| 7 | Solana (SOL) | 109.92 | -0.02 ↓ % | 0.41 ↑ % | -8.25 ↓ % | 64.73 Billion Dollars | 1.46 Billion Dollars | 98.12 |
| 8 | TRON (TRX) | 0.3305278813 | -0.14 ↓ % | -0.42 ↓ % | -1.63 ↓ % | 31.40 Billion Dollars | 348.14 Million Dollars | 0.2950351363 |
| 9 | Hyperliquid (HYPE) | 85.33 | -0.13 ↓ % | 1.24 ↑ % | -4.12 ↓ % | 21.69 Billion Dollars | 587.60 Million Dollars | 76.17 |
| 10 | Zcash (ZEC) | 1,223.29 | -0.32 ↓ % | 0.95 ↑ % | -5.51 ↓ % | 20.69 Billion Dollars | 536.84 Million Dollars | 1,091.93 |
| 11 | Dogecoin (DOGE) | 0.0859981441 | -0.17 ↓ % | 1.64 ↑ % | -7.63 ↓ % | 14.79 Billion Dollars | 451.85 Million Dollars | 0.0767634914 |
| 12 | Monero (XMR) | 526.18 | 0.37 ↑ % | 1.07 ↑ % | -4.89 ↓ % | 9.90 Billion Dollars | 107.53 Million Dollars | 469.68 |
| 13 | Chainlink (LINK) | 13.06 | -0.42 ↓ % | 2.00 ↑ % | -6.00 ↓ % | 9.77 Billion Dollars | 185.35 Million Dollars | 11.66 |
| 14 | Cardano (ADA) | 0.2530613899 | -0.34 ↓ % | 6.83 ↑ % | 3.22 ↑ % | 9.31 Billion Dollars | 578.05 Million Dollars | 0.2258871517 |
| 15 | UNUS SED LEO (LEO) | 8.801 | 0.00 ↑ % | -1.01 ↓ % | -2.25 ↓ % | 8.10 Billion Dollars | 384.51 Thousand Dollar | 7.856 |
| 16 | NEAR Protocol (NEAR) | 5.300 | -1.53 ↓ % | 13.15 ↑ % | 14.01 ↑ % | 6.94 Billion Dollars | 1.05 Billion Dollars | 4.731 |
| 17 | Stellar (XLM) | 0.1972441332 | -0.24 ↓ % | 2.07 ↑ % | -8.41 ↓ % | 6.92 Billion Dollars | 90.18 Million Dollars | 0.1760636637 |
| 18 | Bitcoin Cash (BCH) | 279.92 | -0.07 ↓ % | 1.85 ↑ % | -10.91 ↓ % | 5.63 Billion Dollars | 155.21 Million Dollars | 249.86 |
| 19 | Litecoin (LTC) | 64.06 | -0.16 ↓ % | 1.02 ↑ % | -7.26 ↓ % | 4.98 Billion Dollars | 186.16 Million Dollars | 57.18 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.78 Billion Dollars | 18.48 Million Dollars | 0.8921 |
| 21 | Canton (CC) | 0.1181739629 | -0.54 ↓ % | -3.06 ↓ % | -2.74 ↓ % | 4.70 Billion Dollars | 19.98 Million Dollars | 0.1054842064 |
| 22 | Uniswap (UNI) | 7.526 | -0.71 ↓ % | 3.18 ↑ % | -16.09 ↓ % | 4.70 Billion Dollars | 462.73 Million Dollars | 6.718 |
| 23 | Avalanche (AVAX) | 10.46 | -0.24 ↓ % | 2.75 ↑ % | -5.74 ↓ % | 4.64 Billion Dollars | 255.23 Million Dollars | 9.333 |
| 24 | Sui (SUI) | 1.1200 | -0.04 ↓ % | 5.33 ↑ % | -4.31 ↓ % | 4.61 Billion Dollars | 552.27 Million Dollars | 0.9997 |
| 25 | Dai (DAI) | 0.9998 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.55 Billion Dollars | 29.54 Million Dollars | 0.8924 |
| 26 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 4.24 Billion Dollars | 319.31 Million Dollars | 0.8917 |
| 27 | Gram (GRAM) | 1.4610 | -0.16 ↓ % | -0.01 ↓ % | -3.35 ↓ % | 4.13 Billion Dollars | 62.29 Million Dollars | 1.3041 |
| 28 | Hedera (HBAR) | 0.0921443927 | -0.35 ↓ % | 2.35 ↑ % | -9.70 ↓ % | 4.05 Billion Dollars | 61.87 Million Dollars | 0.0822497435 |
| 29 | Bittensor (TAO) | 285.56 | 0.94 ↑ % | 4.54 ↑ % | -2.83 ↓ % | 3.31 Billion Dollars | 144.36 Million Dollars | 254.90 |
| 30 | Shiba Inu (SHIB) | 0.0000054699 | 0.02 ↑ % | 1.34 ↑ % | -4.61 ↓ % | 3.22 Billion Dollars | 45.87 Million Dollars | 0.0000048826 |
| 31 | Global Dollar (USDG) | 1.0001 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.14 Billion Dollars | 121.79 Million Dollars | 0.8927 |
| 32 | Tether Gold (XAUt) | 4,180.32 | -0.02 ↓ % | -0.16 ↓ % | 0.94 ↑ % | 3.05 Billion Dollars | 64.58 Million Dollars | 3,731.43 |
| 33 | Cronos (CRO) | 0.0611445562 | -0.24 ↓ % | -0.03 ↓ % | -7.23 ↓ % | 3.03 Billion Dollars | 5.86 Million Dollars | 0.0545787315 |
| 34 | Ethena (ENA) | 0.2217925921 | 0.55 ↑ % | 4.16 ↑ % | -6.14 ↓ % | 2.97 Billion Dollars | 267.42 Million Dollars | 0.1979760599 |
| 35 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 2.90 Billion Dollars | 28.27 Million Dollars | 0.8923 |
| 36 | Quant (QNT) | 240.42 | -0.96 ↓ % | -1.16 ↓ % | -5.33 ↓ % | 2.90 Billion Dollars | 103.98 Million Dollars | 214.60 |
| 37 | OKB (OKB) | 125.43 | -0.02 ↓ % | -0.52 ↓ % | 4.32 ↑ % | 2.63 Billion Dollars | 18.15 Million Dollars | 111.96 |
| 38 | Aave (AAVE) | 170.47 | -0.21 ↓ % | 1.35 ↑ % | -4.71 ↓ % | 2.63 Billion Dollars | 225.17 Million Dollars | 152.17 |
| 39 | Pump.fun (PUMP) | 0.0055457586 | -0.37 ↓ % | 3.10 ↑ % | -9.20 ↓ % | 2.57 Billion Dollars | 138.58 Million Dollars | 0.0049502440 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.45 Billion Dollars | 80.10 Million Dollars | 0.8925 |
| 41 | Ondo (ONDO) | 0.4984712877 | 0.64 ↑ % | 4.69 ↑ % | 1.55 ↑ % | 2.43 Billion Dollars | 187.61 Million Dollars | 0.4449444438 |
| 42 | MemeCore (M) | 0.9907 | -0.18 ↓ % | -3.50 ↓ % | -3.13 ↓ % | 2.26 Billion Dollars | 950.75 Thousand Dollar | 0.8843 |
| 43 | Polkadot (DOT) | 1.2583 | -0.13 ↓ % | 5.10 ↑ % | 5.29 ↑ % | 2.15 Billion Dollars | 198.74 Million Dollars | 1.1231 |
| 44 | Worldcoin (WLD) | 0.5619 | 0.77 ↑ % | 13.16 ↑ % | -5.32 ↓ % | 2.14 Billion Dollars | 366.29 Million Dollars | 0.5016 |
| 45 | Aster (ASTER) | 0.7113 | -0.18 ↓ % | 2.41 ↑ % | -0.14 ↓ % | 1.92 Billion Dollars | 50.94 Million Dollars | 0.6349 |
| 46 | Mantle (MNT) | 0.5692 | 0.02 ↑ % | 3.46 ↑ % | -10.97 ↓ % | 1.88 Billion Dollars | 22.91 Million Dollars | 0.5081 |
| 47 | PAX Gold (PAXG) | 4,182.80 | -0.01 ↓ % | -0.14 ↓ % | 0.86 ↑ % | 1.84 Billion Dollars | 51.65 Million Dollars | 3,733.64 |
| 48 | World Liberty Financial (WLFI) | 0.0569280724 | -0.05 ↓ % | 3.69 ↑ % | 4.38 ↑ % | 1.81 Billion Dollars | 54.72 Million Dollars | 0.0508150221 |
| 49 | Sky (SKY) | 0.0769562454 | -0.46 ↓ % | 1.49 ↑ % | -12.11 ↓ % | 1.80 Billion Dollars | 13.57 Million Dollars | 0.0686925298 |
| 50 | Internet Computer (ICP) | 3.162 | -0.56 ↓ % | 4.62 ↑ % | -3.85 ↓ % | 1.76 Billion Dollars | 56.46 Million Dollars | 2.823 |
| 51 | Pepe (PEPE) | 0.0000040447 | 0.24 ↑ % | 3.58 ↑ % | -6.02 ↓ % | 1.67 Billion Dollars | 96.21 Million Dollars | 0.0000036103 |
| 52 | USDD (USDD) | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 1.62 Billion Dollars | 511.02 Thousand Dollar | 0.8917 |
| 53 | United Stables (U) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 110.43 Million Dollars | 0.8919 |
| 54 | Bitget Token (BGB) | 1.9426 | 0.05 ↑ % | 0.18 ↑ % | -2.75 ↓ % | 1.36 Billion Dollars | 7.59 Million Dollars | 1.7340 |
| 55 | Ethereum Classic (ETC) | 8.400 | 0.06 ↑ % | 1.57 ↑ % | -4.83 ↓ % | 1.33 Billion Dollars | 47.88 Million Dollars | 7.498 |
| 56 | Morpho (MORPHO) | 2.430 | 0.69 ↑ % | 2.11 ↑ % | -10.30 ↓ % | 1.29 Billion Dollars | 15.86 Million Dollars | 2.169 |
| 57 | Arbitrum (ARB) | 0.1854057419 | -0.12 ↓ % | 3.82 ↑ % | -7.28 ↓ % | 1.26 Billion Dollars | 97.60 Million Dollars | 0.1654965026 |
| 58 | Jupiter (JUP) | 0.3608390017 | -1.56 ↓ % | -3.62 ↓ % | 10.28 ↑ % | 1.20 Billion Dollars | 54.79 Million Dollars | 0.3220913880 |
| 59 | Kaspa (KAS) | 0.0408886524 | -0.72 ↓ % | -1.41 ↓ % | -3.87 ↓ % | 1.13 Billion Dollars | 5.90 Million Dollars | 0.0364979471 |
| 60 | JUST (JST) | 0.1381481790 | -0.12 ↓ % | -2.63 ↓ % | -0.45 ↓ % | 1.13 Billion Dollars | 48.82 Million Dollars | 0.1233135512 |
| 61 | GateToken (GT) | 10.74 | 0.09 ↑ % | -0.23 ↓ % | -2.97 ↓ % | 1.12 Billion Dollars | 1.44 Million Dollars | 9.589 |
| 62 | Venice Token (VVV) | 22.46 | -0.06 ↓ % | 3.08 ↑ % | -19.29 ↓ % | 1.09 Billion Dollars | 29.24 Million Dollars | 20.05 |
| 63 | POL (prev. MATIC) (POL) | 0.1015112021 | -0.11 ↓ % | 1.20 ↑ % | -7.21 ↓ % | 1.08 Billion Dollars | 131.53 Million Dollars | 0.0906107262 |
| 64 | Algorand (ALGO) | 0.1182449419 | -1.57 ↓ % | 3.59 ↑ % | -9.31 ↓ % | 1.07 Billion Dollars | 91.55 Million Dollars | 0.1055475636 |
| 65 | KuCoin Token (KCS) | 7.655 | 0.10 ↑ % | 1.52 ↑ % | 4.34 ↑ % | 1.07 Billion Dollars | 2.28 Million Dollars | 6.833 |
| 66 | Cosmos (ATOM) | 1.9456 | -0.82 ↓ % | -3.91 ↓ % | 13.03 ↑ % | 1.04 Billion Dollars | 148.41 Million Dollars | 1.7367 |
| 67 | Render (RENDER) | 1.9247 | -0.12 ↓ % | 3.39 ↑ % | -2.95 ↓ % | 998.49 Million Dollars | 28.32 Million Dollars | 1.7180 |
| 68 | Filecoin (FIL) | 1.1223 | 0.23 ↑ % | 4.21 ↑ % | 6.15 ↑ % | 936.84 Million Dollars | 181.19 Million Dollars | 1.0018 |
| 69 | Pi (PI) | 0.0824521212 | 0.31 ↑ % | 1.44 ↑ % | -6.92 ↓ % | 927.01 Million Dollars | 2.76 Million Dollars | 0.0735982476 |
| 70 | Lighter (LIT) | 3.644 | 0.57 ↑ % | 1.33 ↑ % | 2.14 ↑ % | 910.99 Million Dollars | 52.00 Million Dollars | 3.253 |
| 71 | Aerodrome Finance (AERO) | 0.8919 | -1.51 ↓ % | 11.42 ↑ % | 9.84 ↑ % | 896.00 Million Dollars | 85.81 Million Dollars | 0.7961 |
| 72 | Midnight (NIGHT) | 0.0516142284 | 5.61 ↑ % | 13.59 ↑ % | 3.70 ↑ % | 857.18 Million Dollars | 43.13 Million Dollars | 0.0460717893 |
| 73 | LayerZero (ZRO) | 1.9941 | -0.85 ↓ % | -0.29 ↓ % | -3.19 ↓ % | 795.99 Million Dollars | 73.35 Million Dollars | 1.7799 |
| 74 | PancakeSwap (CAKE) | 2.207 | 0.13 ↑ % | 1.50 ↑ % | -12.56 ↓ % | 789.27 Million Dollars | 31.21 Million Dollars | 1.9700 |
| 75 | Aptos (APT) | 0.8722 | 2.37 ↑ % | 9.21 ↑ % | 8.96 ↑ % | 760.11 Million Dollars | 88.08 Million Dollars | 0.7786 |
| 76 | Injective (INJ) | 7.575 | -1.02 ↓ % | 9.60 ↑ % | -0.52 ↓ % | 757.31 Million Dollars | 90.14 Million Dollars | 6.762 |
| 77 | Starknet (STRK) | 0.1006491641 | 6.61 ↑ % | 37.41 ↑ % | 94.96 ↑ % | 747.01 Million Dollars | 433.43 Million Dollars | 0.0898412555 |
| 78 | XDC Network (XDC) | 0.0350889409 | -0.26 ↓ % | -0.06 ↓ % | 5.99 ↑ % | 753.76 Million Dollars | 8.01 Million Dollars | 0.0313210202 |
| 79 | Stable (STABLE) | 0.0272979217 | -0.80 ↓ % | 6.92 ↑ % | 1.84 ↑ % | 739.43 Million Dollars | 12.14 Million Dollars | 0.0243666163 |
| 80 | Stacks (STX) | 0.3986295430 | -0.49 ↓ % | 4.79 ↑ % | 5.09 ↑ % | 723.36 Million Dollars | 38.69 Million Dollars | 0.3558239054 |
| 81 | VeChain (VET) | 0.0078213367 | -0.25 ↓ % | -1.21 ↓ % | -9.59 ↓ % | 672.52 Million Dollars | 12.03 Million Dollars | 0.0069814659 |
| 82 | Dash (DASH) | 51.12 | 0.15 ↑ % | -0.84 ↓ % | -12.78 ↓ % | 657.28 Million Dollars | 53.64 Million Dollars | 45.63 |
| 83 | ether.fi (ETHFI) | 0.6734 | -0.78 ↓ % | -0.48 ↓ % | -4.73 ↓ % | 650.02 Million Dollars | 39.39 Million Dollars | 0.6010 |
| 84 | Raydium (RAY) | 2.328 | -0.48 ↓ % | -1.16 ↓ % | 11.36 ↑ % | 628.11 Million Dollars | 51.21 Million Dollars | 2.078 |
| 85 | Pyth Network (PYTH) | 0.0791004684 | -0.17 ↓ % | -2.47 ↓ % | 1.57 ↑ % | 622.91 Million Dollars | 28.45 Million Dollars | 0.0706065019 |
| 86 | Flare (FLR) | 0.0070070455 | -0.01 ↓ % | -0.40 ↓ % | -2.74 ↓ % | 610.59 Million Dollars | 1.91 Million Dollars | 0.0062546149 |
| 87 | Curve DAO Token (CRV) | 0.3600610310 | -0.56 ↓ % | 1.26 ↑ % | -4.57 ↓ % | 565.85 Million Dollars | 37.74 Million Dollars | 0.3213969574 |
| 88 | 币安人生 (币安人生) | 0.5648 | 0.01 ↑ % | 1.00 ↑ % | 12.68 ↑ % | 564.76 Million Dollars | 13.20 Million Dollars | 0.5041 |
| 89 | Nexo (NEXO) | 0.8417 | 0.43 ↑ % | 0.70 ↑ % | -0.35 ↓ % | 543.87 Million Dollars | 3.21 Million Dollars | 0.7513 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.8938 | 0.03 ↑ % | 2.39 ↑ % | -7.49 ↓ % | 533.81 Million Dollars | 235.44 Million Dollars | 1.6905 |
| 91 | 0.2253440037 | -0.30 ↓ % | 5.37 ↑ % | -0.09 ↓ % | 531.02 Million Dollars | 189.07 Million Dollars | 0.2011461139 | |
| 92 | Sei (SEI) | 0.0686343925 | -0.56 ↓ % | 3.94 ↑ % | -2.31 ↓ % | 520.24 Million Dollars | 48.62 Million Dollars | 0.0612642941 |
| 93 | Pudgy Penguins (PENGU) | 0.0082719346 | -0.16 ↓ % | 2.41 ↑ % | -9.65 ↓ % | 519.98 Million Dollars | 124.57 Million Dollars | 0.0073836777 |
| 94 | TrueUSD (TUSD) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 494.01 Million Dollars | 15.71 Million Dollars | 0.8917 |
| 95 | Celestia (TIA) | 0.5453 | 6.27 ↑ % | 16.56 ↑ % | 15.99 ↑ % | 501.61 Million Dollars | 58.91 Million Dollars | 0.4867178907 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.7368 | 0.31 ↑ % | 3.77 ↑ % | -6.59 ↓ % | 485.58 Million Dollars | 74.76 Million Dollars | 0.6577 |
| 97 | EURC (EURC) | 1.1193 | -0.02 ↓ % | -0.02 ↓ % | -0.43 ↓ % | 453.03 Million Dollars | 16.57 Million Dollars | 0.9991 |
| 98 | Immutable (IMX) | 0.2004964501 | -1.48 ↓ % | 9.61 ↑ % | 9.55 ↑ % | 400.99 Million Dollars | 23.56 Million Dollars | 0.1789667403 |
| 99 | Plasma (XPL) | 0.0877313895 | 0.50 ↑ % | 4.50 ↑ % | -8.11 ↓ % | 397.72 Million Dollars | 56.08 Million Dollars | 0.0783106174 |
| 100 | Bitcoin SV (BSV) | 19.54 | 0.12 ↑ % | 2.43 ↑ % | -1.37 ↓ % | 392.63 Million Dollars | 6.83 Million Dollars | 17.44 |
