Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,807.20 | -0.57 ↓ % | 5.03 ↑ % | 10.30 ↑ % | 1,723.67 Billion Dollars | 57.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,750.67 | -0.63 ↓ % | 2.38 ↑ % | 9.59 ↑ % | 335.77 Billion Dollars | 24.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 183.35 Billion Dollars | 120.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 792.63 | -0.71 ↓ % | 1.50 ↑ % | 10.25 ↑ % | 105.55 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5152 | -1.36 ↓ % | 6.27 ↑ % | 6.95 ↑ % | 95.28 Billion Dollars | 7.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 74.75 Billion Dollars | 24.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.86 | -0.69 ↓ % | 4.85 ↑ % | 15.11 ↑ % | 69.23 Billion Dollars | 6.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3463817578 | 0.48 ↑ % | 1.03 ↑ % | 2.51 ↑ % | 32.89 Billion Dollars | 495.70 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,474.79 | -0.05 ↓ % | -4.20 ↓ % | 26.98 ↑ % | 24.90 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 93.24 | -0.79 ↓ % | -0.94 ↓ % | 16.28 ↑ % | 23.44 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0992659616 | -0.79 ↓ % | 11.91 ↑ % | 18.64 ↑ % | 17.05 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 589.41 | -0.04 ↓ % | 4.17 ↑ % | 14.98 ↑ % | 11.09 Billion Dollars | 264.38 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.00 | -1.28 ↓ % | 2.35 ↑ % | 12.43 ↑ % | 9.72 Billion Dollars | 679.82 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2444831003 | -0.19 ↓ % | 5.96 ↑ % | 17.57 ↑ % | 8.99 Billion Dollars | 934.00 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.969 | -0.04 ↓ % | 0.37 ↑ % | -0.24 ↓ % | 8.25 Billion Dollars | 158.39 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2125123518 | -1.60 ↓ % | 6.43 ↑ % | 10.31 ↑ % | 7.42 Billion Dollars | 474.46 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.309 | 0.16 ↑ % | 0.55 ↑ % | 75.00 ↑ % | 5.63 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 8.995 | 0.09 ↑ % | 1.80 ↑ % | 34.57 ↑ % | 5.58 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 265.51 | -0.91 ↓ % | 3.68 ↑ % | 19.05 ↑ % | 5.33 Billion Dollars | 371.42 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 11.11 | -0.69 ↓ % | -4.23 ↓ % | 47.03 ↑ % | 4.92 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 4.92 Billion Dollars | 66.92 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 61.40 | -0.87 ↓ % | 3.62 ↑ % | 16.67 ↑ % | 4.77 Billion Dollars | 586.20 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1175152508 | -0.67 ↓ % | 5.94 ↑ % | 22.54 ↑ % | 4.66 Billion Dollars | 33.48 Million Dollars | 0.0000000000 |
| 24 | Dai (DAI) | 0.9997 | 0.06 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.58 Billion Dollars | 54.41 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.35 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0507 | 0.97 ↑ % | 12.75 ↑ % | 46.20 ↑ % | 4.30 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.4497 | 0.17 ↑ % | 4.72 ↑ % | 7.20 ↑ % | 4.07 Billion Dollars | 118.73 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0924144007 | -0.81 ↓ % | 8.00 ↑ % | 18.58 ↑ % | 4.05 Billion Dollars | 184.10 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 310.90 | -2.38 ↓ % | 16.62 ↑ % | 34.08 ↑ % | 3.59 Billion Dollars | 663.05 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059913 | -0.62 ↓ % | 7.90 ↑ % | 15.01 ↑ % | 3.53 Billion Dollars | 202.40 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 1.4451 | -0.66 ↓ % | -5.82 ↓ % | 31.94 ↑ % | 3.29 Billion Dollars | 3.06 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9999 | -0.04 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 3.27 Billion Dollars | 921.37 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0654353237 | -0.45 ↓ % | 7.74 ↑ % | 11.27 ↑ % | 3.25 Billion Dollars | 21.13 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.84 Billion Dollars | 81.27 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,358.96 | -0.26 ↓ % | -0.34 ↓ % | 1.50 ↑ % | 2.71 Billion Dollars | 235.13 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 123.81 | 0.59 ↑ % | 3.80 ↑ % | 9.74 ↑ % | 2.60 Billion Dollars | 69.08 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 2.44 Billion Dollars | 497.44 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 144.06 | -1.14 ↓ % | 3.46 ↑ % | 12.43 ↑ % | 2.22 Billion Dollars | 419.87 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4454537758 | -2.14 ↓ % | 0.80 ↑ % | 26.02 ↑ % | 2.17 Billion Dollars | 330.87 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2121461638 | 0.05 ↑ % | -4.27 ↓ % | 47.25 ↑ % | 2.14 Billion Dollars | 745.30 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6432 | -1.23 ↓ % | 4.37 ↑ % | 12.26 ↑ % | 2.12 Billion Dollars | 60.65 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000049787 | 3.54 ↑ % | 22.39 ↑ % | 44.38 ↑ % | 2.06 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0044033799 | 0.82 ↑ % | 1.21 ↑ % | 19.36 ↑ % | 2.06 Billion Dollars | 200.54 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1953 | -0.40 ↓ % | 4.22 ↑ % | 20.65 ↑ % | 2.04 Billion Dollars | 241.29 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7355 | -1.14 ↓ % | -1.87 ↓ % | 4.45 ↑ % | 1.99 Billion Dollars | 170.12 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,355.17 | -0.29 ↓ % | -0.24 ↓ % | 1.32 ↑ % | 1.89 Billion Dollars | 226.87 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0572834201 | 0.11 ↑ % | -1.67 ↓ % | -1.02 ↓ % | 1.82 Billion Dollars | 85.81 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4691559278 | 2.26 ↑ % | 6.31 ↑ % | 21.69 ↑ % | 1.71 Billion Dollars | 368.46 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 3.005 | -1.38 ↓ % | 3.27 ↑ % | 10.13 ↑ % | 1.67 Billion Dollars | 104.30 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0698176330 | -0.81 ↓ % | -1.79 ↓ % | 10.38 ↑ % | 1.64 Billion Dollars | 26.14 Million Dollars | 0.0000000000 |
| 51 | Venice Token (VVV) | 31.60 | -0.99 ↓ % | 5.63 ↑ % | 39.17 ↑ % | 1.53 Billion Dollars | 147.08 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9996 | 0.04 ↑ % | -0.06 ↓ % | 0.29 ↑ % | 1.51 Billion Dollars | 10.16 Million Dollars | 0.0000000000 |
| 53 | Bitget Token (BGB) | 2.149 | -1.03 ↓ % | 6.31 ↑ % | 10.91 ↑ % | 1.50 Billion Dollars | 24.99 Million Dollars | 0.0000000000 |
| 54 | Arbitrum (ARB) | 0.2210159637 | -1.80 ↓ % | 1.05 ↑ % | 66.20 ↑ % | 1.50 Billion Dollars | 584.32 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.41 Billion Dollars | 274.10 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 8.807 | -0.77 ↓ % | 2.57 ↑ % | 16.34 ↑ % | 1.39 Billion Dollars | 74.59 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.633 | -0.61 ↓ % | -6.06 ↓ % | 21.39 ↑ % | 1.39 Billion Dollars | 45.69 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0440083946 | 1.79 ↑ % | 10.14 ↑ % | 25.48 ↑ % | 1.22 Billion Dollars | 31.00 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1108000459 | -1.14 ↓ % | 1.95 ↑ % | 14.40 ↑ % | 1.19 Billion Dollars | 206.10 Million Dollars | 0.0000000000 |
| 60 | Lighter (LIT) | 4.698 | -0.40 ↓ % | -3.19 ↓ % | 7.17 ↑ % | 1.17 Billion Dollars | 89.66 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.92 | -1.87 ↓ % | 2.89 ↑ % | 16.92 ↑ % | 1.16 Billion Dollars | 7.56 Million Dollars | 0.0000000000 |
| 62 | Pi (PI) | 0.0934476506 | 3.99 ↑ % | 8.29 ↑ % | -4.55 ↓ % | 1.05 Billion Dollars | 10.11 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.435 | 0.43 ↑ % | 3.58 ↑ % | 7.68 ↑ % | 1.02 Billion Dollars | 39.20 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1107911627 | -1.15 ↓ % | 1.48 ↑ % | 15.77 ↑ % | 1.00 Billion Dollars | 110.02 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2950783516 | -1.31 ↓ % | -5.51 ↓ % | 23.62 ↑ % | 979.47 Million Dollars | 91.03 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.8013 | -0.46 ↓ % | 1.96 ↑ % | 13.91 ↑ % | 957.73 Million Dollars | 57.32 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8271 | -2.29 ↓ % | 5.86 ↑ % | 32.14 ↑ % | 947.84 Million Dollars | 92.28 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1138326558 | -0.33 ↓ % | 0.23 ↑ % | -0.65 ↓ % | 932.15 Million Dollars | 48.11 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9950 | 1.01 ↑ % | 4.02 ↑ % | 9.53 ↑ % | 826.54 Million Dollars | 235.40 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.527 | -0.77 ↓ % | -2.39 ↓ % | 8.24 ↑ % | 806.06 Million Dollars | 96.48 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 66.21 | -0.79 ↓ % | 1.96 ↑ % | 2.49 ↑ % | 799.31 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0090770984 | -2.14 ↓ % | 7.19 ↑ % | 19.03 ↑ % | 780.49 Million Dollars | 28.67 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 7.747 | -1.34 ↓ % | 0.71 ↑ % | 24.66 ↑ % | 774.51 Million Dollars | 178.67 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 58.85 | -0.76 ↓ % | 1.75 ↑ % | 8.92 ↑ % | 755.82 Million Dollars | 146.73 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.6921 | -0.80 ↓ % | 1.41 ↑ % | 22.43 ↑ % | 687.03 Million Dollars | 70.05 Million Dollars | 0.0000000000 |
| 76 | ether.fi (ETHFI) | 0.7116 | -0.78 ↓ % | -4.26 ↓ % | 12.20 ↑ % | 686.99 Million Dollars | 59.44 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7745 | -1.82 ↓ % | 3.74 ↑ % | 32.26 ↑ % | 674.26 Million Dollars | 186.71 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0248940552 | -0.83 ↓ % | 0.22 ↑ % | -11.31 ↓ % | 660.55 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0306454872 | 0.18 ↑ % | 8.74 ↑ % | 8.25 ↑ % | 658.19 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 80 | OFFICIAL TRUMP (TRUMP) | 2.211 | 1.52 ↑ % | 5.21 ↑ % | 11.39 ↑ % | 623.34 Million Dollars | 474.00 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3347937641 | -1.49 ↓ % | 1.81 ↑ % | 27.02 ↑ % | 607.52 Million Dollars | 41.54 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0068814226 | -1.07 ↓ % | 4.17 ↑ % | 3.62 ↑ % | 597.81 Million Dollars | 4.42 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3617625015 | -1.25 ↓ % | 1.62 ↑ % | 4.19 ↑ % | 564.52 Million Dollars | 92.04 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8733 | -0.04 ↓ % | 4.51 ↑ % | 7.31 ↑ % | 564.29 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0087822004 | -0.24 ↓ % | 8.23 ↑ % | 23.24 ↑ % | 552.05 Million Dollars | 330.12 Million Dollars | 0.0000000000 |
| 86 | Pieverse (PIEVERSE) | 1.8140 | -1.25 ↓ % | 5.87 ↑ % | 58.05 ↑ % | 535.75 Million Dollars | 358.10 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5110 | -0.29 ↓ % | 1.37 ↑ % | 8.00 ↑ % | 511.03 Million Dollars | 4.32 Million Dollars | 0.0000000000 |
| 88 | Pyth Network (PYTH) | 0.0637034029 | 0.11 ↑ % | 2.03 ↑ % | 13.93 ↑ % | 501.66 Million Dollars | 28.11 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9993 | -0.04 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 494.17 Million Dollars | 28.30 Million Dollars | 0.0000000000 |
| 90 | Raydium (RAY) | 1.7975 | 0.25 ↑ % | 4.44 ↑ % | 29.08 ↑ % | 484.86 Million Dollars | 93.05 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7225 | -1.43 ↓ % | 5.25 ↑ % | 17.47 ↑ % | 476.14 Million Dollars | 128.86 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5057 | -0.46 ↓ % | 4.75 ↑ % | 1.47 ↑ % | 470.76 Million Dollars | 21.14 Million Dollars | 0.0000000000 |
| 93 | 0.2017079401 | -1.28 ↓ % | 12.64 ↑ % | 23.38 ↑ % | 466.25 Million Dollars | 256.47 Million Dollars | 0.0000000000 | |
| 94 | EURC (EURC) | 1.1468 | 0.02 ↑ % | -0.16 ↓ % | -0.68 ↓ % | 452.51 Million Dollars | 78.70 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0595485399 | 1.01 ↑ % | 8.85 ↑ % | 33.55 ↑ % | 451.37 Million Dollars | 224.34 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1707 | -0.60 ↓ % | -1.34 ↓ % | 18.93 ↑ % | 440.91 Million Dollars | 82.88 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.513 | -0.07 ↓ % | -9.28 ↓ % | 5.94 ↑ % | 436.26 Million Dollars | 74.37 Million Dollars | 0.0000000000 |
| 98 | Pons (PONS) | 0.6024 | -0.29 ↓ % | -0.35 ↓ % | -4.07 ↓ % | 412.89 Million Dollars | 79.24 Million Dollars | 0.0000000000 |
| 99 | Falcon Finance (FF) | 0.1282028244 | 0.48 ↑ % | -6.25 ↓ % | -0.67 ↓ % | 402.56 Million Dollars | 35.73 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0241415804 | -0.50 ↓ % | 0.20 ↑ % | 16.71 ↑ % | 400.93 Million Dollars | 24.44 Million Dollars | 0.0000000000 |
