Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,054.80 | -0.51 ↓ % | -1.67 ↓ % | 1.83 ↑ % | 1,668.60 Billion Dollars | 27.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,648.85 | -0.36 ↓ % | -2.05 ↓ % | -0.70 ↓ % | 323.39 Billion Dollars | 10.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 183.77 Billion Dollars | 64.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 764.56 | -0.87 ↓ % | -1.14 ↓ % | -1.07 ↓ % | 101.81 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4811 | -0.99 ↓ % | -2.57 ↓ % | 3.56 ↑ % | 93.13 Billion Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 75.15 Billion Dollars | 11.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.87 | -0.92 ↓ % | -1.89 ↓ % | 6.23 ↑ % | 69.87 Billion Dollars | 4.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3332481325 | -0.25 ↓ % | 0.01 ↑ % | -2.92 ↓ % | 31.65 Billion Dollars | 319.39 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,550.78 | -0.67 ↓ % | -6.07 ↓ % | 2.24 ↑ % | 26.19 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 89.11 | -1.12 ↓ % | -4.20 ↓ % | -5.14 ↓ % | 22.38 Billion Dollars | 893.75 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0931367778 | -1.25 ↓ % | -3.36 ↓ % | 5.24 ↑ % | 16.00 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.81 | -0.91 ↓ % | -2.49 ↓ % | 9.83 ↑ % | 10.33 Billion Dollars | 434.41 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 534.73 | -0.39 ↓ % | -4.64 ↓ % | -8.81 ↓ % | 10.06 Billion Dollars | 96.37 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2456860730 | -1.31 ↓ % | -3.06 ↓ % | 5.94 ↑ % | 9.04 Billion Dollars | 519.12 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.077 | 0.78 ↑ % | 0.30 ↑ % | 1.74 ↑ % | 8.35 Billion Dollars | 379.18 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2093028305 | -0.90 ↓ % | -2.90 ↓ % | 5.71 ↑ % | 7.32 Billion Dollars | 254.34 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 5.190 | -1.35 ↓ % | -3.64 ↓ % | 20.19 ↑ % | 6.79 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 307.72 | -2.75 ↓ % | -7.20 ↓ % | 21.17 ↑ % | 6.18 Billion Dollars | 353.55 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.245 | -0.88 ↓ % | -6.47 ↓ % | 6.88 ↑ % | 5.74 Billion Dollars | 911.86 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 70.90 | -0.04 ↓ % | -1.60 ↓ % | 21.62 ↑ % | 5.51 Billion Dollars | 375.37 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1358518620 | -3.56 ↓ % | -0.39 ↓ % | 21.24 ↑ % | 5.39 Billion Dollars | 42.99 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.2085 | -1.83 ↓ % | 2.16 ↑ % | 29.11 ↑ % | 4.95 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.95 Billion Dollars | 23.62 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.57 | -1.06 ↓ % | -2.69 ↓ % | -7.13 ↓ % | 4.68 Billion Dollars | 604.88 Million Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.08 ↑ % | 0.01 ↑ % | 4.60 Billion Dollars | 20.27 Million Dollars | 0.0000000000 |
| 26 | Gram (GRAM) | 1.5958 | -2.14 ↓ % | 0.25 ↑ % | 13.75 ↑ % | 4.49 Billion Dollars | 232.10 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.39 Billion Dollars | 706.94 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0965928571 | 1.31 ↑ % | 3.14 ↑ % | 11.16 ↑ % | 4.23 Billion Dollars | 131.93 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 306.34 | -0.95 ↓ % | -5.06 ↓ % | 14.10 ↑ % | 3.54 Billion Dollars | 335.69 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000056889 | -0.96 ↓ % | -3.41 ↓ % | 2.96 ↑ % | 3.35 Billion Dollars | 87.19 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 1.0003 | 0.02 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 3.25 Billion Dollars | 487.18 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0646721114 | -0.33 ↓ % | -3.57 ↓ % | 4.95 ↑ % | 3.22 Billion Dollars | 12.04 Million Dollars | 0.0000000000 |
| 33 | Quant (QNT) | 260.96 | -2.59 ↓ % | 49.62 ↑ % | 298.61 ↑ % | 3.15 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,187.24 | -0.36 ↓ % | -2.11 ↓ % | -3.85 ↓ % | 2.89 Billion Dollars | 185.48 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.5779 | -4.07 ↓ % | 8.06 ↑ % | 34.87 ↑ % | 2.81 Billion Dollars | 439.64 Million Dollars | 0.0000000000 |
| 36 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 21.92 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.1782 | -0.28 ↓ % | -4.04 ↓ % | -22.31 ↓ % | 2.69 Billion Dollars | 1.80 Million Dollars | 0.0000000000 |
| 38 | Ethena (ENA) | 0.2659320184 | -0.87 ↓ % | -2.00 ↓ % | 24.24 ↑ % | 2.68 Billion Dollars | 648.90 Million Dollars | 0.0000000000 |
| 39 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.49 Billion Dollars | 183.65 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 117.32 | -0.77 ↓ % | -3.13 ↓ % | -1.74 ↓ % | 2.46 Billion Dollars | 31.59 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0051639822 | -0.70 ↓ % | 16.13 ↑ % | 17.48 ↑ % | 2.41 Billion Dollars | 434.97 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 149.56 | -0.31 ↓ % | -4.24 ↓ % | 8.43 ↑ % | 2.31 Billion Dollars | 285.24 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6644 | -1.55 ↓ % | -2.69 ↓ % | 9.19 ↑ % | 2.19 Billion Dollars | 43.59 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.2256 | -1.63 ↓ % | -0.76 ↓ % | 7.27 ↑ % | 2.09 Billion Dollars | 200.31 Million Dollars | 0.0000000000 |
| 45 | Worldcoin (WLD) | 0.5220 | -1.70 ↓ % | -0.17 ↓ % | 17.34 ↑ % | 1.94 Billion Dollars | 728.72 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7112 | -0.57 ↓ % | -3.15 ↓ % | -3.65 ↓ % | 1.92 Billion Dollars | 120.45 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0806418750 | -1.32 ↓ % | 4.67 ↑ % | 14.42 ↑ % | 1.89 Billion Dollars | 65.69 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0577441249 | -0.09 ↓ % | -0.54 ↓ % | 0.00 ↓ % | 1.84 Billion Dollars | 53.18 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,186.15 | -0.37 ↓ % | -2.11 ↓ % | -3.72 ↓ % | 1.82 Billion Dollars | 136.18 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000041713 | -0.80 ↓ % | -4.31 ↓ % | 3.98 ↑ % | 1.73 Billion Dollars | 270.06 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 3.040 | -1.18 ↓ % | -4.99 ↓ % | 3.56 ↑ % | 1.69 Billion Dollars | 79.48 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9992 | -0.04 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.56 Billion Dollars | 4.10 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.49 Billion Dollars | 154.52 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.186 | -1.62 ↓ % | -2.56 ↓ % | 8.18 ↑ % | 1.45 Billion Dollars | 60.03 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2127735606 | -1.04 ↓ % | -6.57 ↓ % | -1.10 ↓ % | 1.44 Billion Dollars | 401.57 Million Dollars | 0.0000000000 |
| 56 | Bitget Token (BGB) | 1.9781 | -0.49 ↓ % | -2.94 ↓ % | -2.92 ↓ % | 1.38 Billion Dollars | 19.99 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.581 | -1.56 ↓ % | -5.74 ↓ % | -7.51 ↓ % | 1.37 Billion Dollars | 31.39 Million Dollars | 0.0000000000 |
| 58 | Venice Token (VVV) | 27.90 | -0.90 ↓ % | -5.60 ↓ % | -14.23 ↓ % | 1.35 Billion Dollars | 53.64 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0474957692 | -0.02 ↓ % | -1.20 ↓ % | 19.20 ↑ % | 1.32 Billion Dollars | 29.96 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1141995953 | -2.10 ↓ % | -5.13 ↓ % | 6.60 ↑ % | 1.21 Billion Dollars | 177.08 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.85 | -0.05 ↓ % | -4.56 ↓ % | -0.25 ↓ % | 1.16 Billion Dollars | 3.84 Million Dollars | 0.0000000000 |
| 62 | Jupiter (JUP) | 0.3433403571 | -2.35 ↓ % | 0.15 ↑ % | 14.23 ↑ % | 1.14 Billion Dollars | 87.68 Million Dollars | 0.0000000000 |
| 63 | Lighter (LIT) | 4.425 | -1.47 ↓ % | -6.51 ↓ % | -10.47 ↓ % | 1.11 Billion Dollars | 63.38 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1165107485 | -0.91 ↓ % | 0.30 ↑ % | 6.66 ↑ % | 1.06 Billion Dollars | 92.86 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.1279043935 | -0.12 ↓ % | 2.73 ↑ % | 12.92 ↑ % | 1.05 Billion Dollars | 35.10 Million Dollars | 0.0000000000 |
| 66 | PancakeSwap (CAKE) | 2.709 | -1.23 ↓ % | -1.67 ↓ % | 7.04 ↑ % | 1.02 Billion Dollars | 90.77 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.9527 | -2.54 ↓ % | -4.45 ↓ % | 14.24 ↑ % | 1.01 Billion Dollars | 69.26 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0892858645 | -0.07 ↓ % | -2.29 ↓ % | 1.55 ↑ % | 1.00 Billion Dollars | 7.01 Million Dollars | 0.0000000000 |
| 69 | KuCoin Token (KCS) | 7.271 | -0.06 ↓ % | -0.59 ↓ % | 0.56 ↑ % | 997.19 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 70 | Cosmos (ATOM) | 1.8077 | -1.14 ↓ % | -1.54 ↓ % | 2.95 ↑ % | 963.09 Million Dollars | 56.61 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 1.0787 | -1.69 ↓ % | -5.18 ↓ % | 13.10 ↑ % | 896.60 Million Dollars | 167.95 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 66.37 | -1.09 ↓ % | -8.37 ↓ % | 15.82 ↑ % | 852.51 Million Dollars | 181.57 Million Dollars | 0.0000000000 |
| 73 | Aerodrome Finance (AERO) | 0.7996 | -0.02 ↓ % | -7.63 ↓ % | 19.74 ↑ % | 796.24 Million Dollars | 69.42 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0288399761 | 1.63 ↑ % | 5.21 ↑ % | 14.86 ↑ % | 770.54 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 7.594 | -1.65 ↓ % | -2.94 ↓ % | -1.78 ↓ % | 759.23 Million Dollars | 98.14 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0087870647 | -1.03 ↓ % | -4.31 ↓ % | 4.41 ↑ % | 755.56 Million Dollars | 15.78 Million Dollars | 0.0000000000 |
| 77 | XDC Network (XDC) | 0.0338513814 | 3.34 ↑ % | 11.41 ↑ % | 19.48 ↑ % | 727.09 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.8332 | -1.66 ↓ % | -1.61 ↓ % | 12.80 ↑ % | 725.61 Million Dollars | 88.35 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6833 | -0.86 ↓ % | -7.22 ↓ % | -6.92 ↓ % | 659.58 Million Dollars | 69.97 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0812222753 | -1.93 ↓ % | -4.38 ↓ % | 32.75 ↑ % | 639.62 Million Dollars | 61.50 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0815791487 | -2.01 ↓ % | 10.67 ↑ % | 43.03 ↑ % | 618.36 Million Dollars | 191.37 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0097603547 | -0.84 ↓ % | -1.12 ↓ % | 21.79 ↑ % | 613.54 Million Dollars | 273.82 Million Dollars | 0.0000000000 |
| 83 | Flare (FLR) | 0.0070000380 | -0.77 ↓ % | -4.49 ↓ % | 5.66 ↑ % | 608.65 Million Dollars | 5.27 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3226784044 | -1.21 ↓ % | -9.75 ↓ % | 0.54 ↑ % | 585.53 Million Dollars | 27.34 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.5487 | -3.96 ↓ % | -4.09 ↓ % | 34.60 ↑ % | 584.67 Million Dollars | 87.09 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.034 | -1.03 ↓ % | -3.19 ↓ % | -2.42 ↓ % | 573.44 Million Dollars | 340.22 Million Dollars | 0.0000000000 |
| 87 | Nexo (NEXO) | 0.8658 | -0.69 ↓ % | -0.59 ↓ % | 3.17 ↑ % | 559.45 Million Dollars | 6.94 Million Dollars | 0.0000000000 |
| 88 | Raydium (RAY) | 2.073 | -0.96 ↓ % | -3.16 ↓ % | 24.75 ↑ % | 559.04 Million Dollars | 101.49 Million Dollars | 0.0000000000 |
| 89 | 0.2352202034 | -2.09 ↓ % | -3.05 ↓ % | 29.52 ↑ % | 543.71 Million Dollars | 137.53 Million Dollars | 0.0000000000 | |
| 90 | Virtuals Protocol (VIRTUAL) | 0.8129 | -0.31 ↓ % | 2.96 ↑ % | 19.27 ↑ % | 535.72 Million Dollars | 159.58 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.3320385204 | -1.15 ↓ % | -3.92 ↓ % | -3.29 ↓ % | 520.61 Million Dollars | 54.15 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 494.25 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4882634815 | -0.28 ↓ % | -1.63 ↓ % | -2.98 ↓ % | 488.26 Million Dollars | 1.86 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1385 | -0.01 ↓ % | 0.00 ↓ % | -0.78 ↓ % | 460.80 Million Dollars | 32.10 Million Dollars | 0.0000000000 |
| 95 | Pieverse (PIEVERSE) | 1.5011 | -0.26 ↓ % | -1.97 ↓ % | -9.41 ↓ % | 443.36 Million Dollars | 207.95 Million Dollars | 0.0000000000 |
| 96 | Midnight (NIGHT) | 0.0264495878 | -1.53 ↓ % | 3.42 ↑ % | 10.05 ↑ % | 439.26 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4719854649 | -1.29 ↓ % | -4.30 ↓ % | 10.99 ↑ % | 434.20 Million Dollars | 37.30 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.473 | -1.15 ↓ % | -4.86 ↓ % | -7.10 ↓ % | 429.38 Million Dollars | 50.17 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 20.46 | -0.97 ↓ % | -3.61 ↓ % | 19.02 ↑ % | 411.11 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1298869708 | 1.31 ↑ % | -2.11 ↓ % | 1.83 ↑ % | 407.85 Million Dollars | 9.04 Million Dollars | 0.0000000000 |
