Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,616.35 | -0.20 ↓ % | 1.14 ↑ % | 5.61 ↑ % | 1,639.40 Billion Dollars | 23.64 Billion Dollars | 71,100.58 |
| 2 | Ethereum (ETH) | 2,651.34 | 0.24 ↑ % | 2.35 ↑ % | 4.89 ↑ % | 323.63 Billion Dollars | 13.57 Billion Dollars | 2,309.73 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 183.32 Billion Dollars | 66.44 Billion Dollars | 0.8709 |
| 4 | BNB (BNB) | 766.86 | 0.01 ↑ % | 1.20 ↑ % | 4.82 ↑ % | 102.11 Billion Dollars | 1.62 Billion Dollars | 668.05 |
| 5 | XRP (XRP) | 1.4335 | -0.06 ↓ % | 3.75 ↑ % | 4.80 ↑ % | 90.14 Billion Dollars | 3.99 Billion Dollars | 1.2488 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 74.15 Billion Dollars | 10.95 Billion Dollars | 0.8710 |
| 7 | Solana (SOL) | 111.91 | 0.28 ↑ % | 0.01 ↑ % | 9.69 ↑ % | 65.73 Billion Dollars | 3.55 Billion Dollars | 97.49 |
| 8 | TRON (TRX) | 0.3390606469 | 0.25 ↑ % | 0.19 ↑ % | -0.27 ↓ % | 32.20 Billion Dollars | 410.86 Million Dollars | 0.2953747169 |
| 9 | Zcash (ZEC) | 1,481.60 | -2.01 ↓ % | 2.80 ↑ % | 30.09 ↑ % | 25.01 Billion Dollars | 1.53 Billion Dollars | 1,290.71 |
| 10 | Hyperliquid (HYPE) | 92.74 | -0.24 ↓ % | 1.41 ↑ % | 15.37 ↑ % | 23.32 Billion Dollars | 1.11 Billion Dollars | 80.79 |
| 11 | Dogecoin (DOGE) | 0.0908593560 | 1.81 ↑ % | 3.92 ↑ % | 6.95 ↑ % | 14.17 Billion Dollars | 1.13 Billion Dollars | 0.0791526731 |
| 12 | Monero (XMR) | 566.27 | -0.53 ↓ % | 0.81 ↑ % | 7.13 ↑ % | 10.65 Billion Dollars | 159.25 Million Dollars | 493.31 |
| 13 | Chainlink (LINK) | 12.61 | 0.10 ↑ % | 4.05 ↑ % | 9.52 ↑ % | 9.44 Billion Dollars | 399.41 Million Dollars | 10.99 |
| 14 | Cardano (ADA) | 0.2298380291 | 0.84 ↑ % | 5.17 ↑ % | 10.43 ↑ % | 8.45 Billion Dollars | 648.65 Million Dollars | 0.2002247781 |
| 15 | UNUS SED LEO (LEO) | 8.918 | -0.02 ↓ % | 0.49 ↑ % | -2.06 ↓ % | 8.20 Billion Dollars | 60.70 Thousand Dollar | 7.769 |
| 16 | Stellar (XLM) | 0.1993312236 | 0.46 ↑ % | 3.76 ↑ % | 9.88 ↑ % | 6.95 Billion Dollars | 289.74 Million Dollars | 0.1736485914 |
| 17 | Uniswap (UNI) | 8.795 | -1.10 ↓ % | -0.24 ↓ % | 38.88 ↑ % | 5.46 Billion Dollars | 1.26 Billion Dollars | 7.662 |
| 18 | Bitcoin Cash (BCH) | 255.88 | -0.01 ↓ % | 2.94 ↑ % | 11.90 ↑ % | 5.14 Billion Dollars | 285.94 Million Dollars | 222.91 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.83 Billion Dollars | 19.54 Million Dollars | 0.8711 |
| 20 | NEAR Protocol (NEAR) | 3.612 | 0.83 ↑ % | -3.29 ↓ % | 50.93 ↑ % | 4.72 Billion Dollars | 1.34 Billion Dollars | 3.146 |
| 21 | Dai (DAI) | 0.9989 | 0.00 ↓ % | -0.10 ↓ % | -0.09 ↓ % | 4.58 Billion Dollars | 35.09 Million Dollars | 0.8702 |
| 22 | Litecoin (LTC) | 57.88 | -0.27 ↓ % | 3.19 ↑ % | 7.35 ↑ % | 4.49 Billion Dollars | 404.68 Million Dollars | 50.42 |
| 23 | Canton (CC) | 0.1127393999 | 1.18 ↑ % | 3.46 ↑ % | 15.60 ↑ % | 4.47 Billion Dollars | 18.54 Million Dollars | 0.0982136047 |
| 24 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.33 Billion Dollars | 1.01 Billion Dollars | 0.8708 |
| 25 | Avalanche (AVAX) | 9.757 | 1.50 ↑ % | 20.96 ↑ % | 31.70 ↑ % | 4.32 Billion Dollars | 812.90 Million Dollars | 8.500 |
| 26 | Gram (GRAM) | 1.3968 | 0.56 ↑ % | 1.72 ↑ % | 1.06 ↑ % | 3.91 Billion Dollars | 63.51 Million Dollars | 1.2168 |
| 27 | Hedera (HBAR) | 0.0819847028 | 0.23 ↑ % | 4.88 ↑ % | 9.73 ↑ % | 3.59 Billion Dollars | 90.16 Million Dollars | 0.0714214658 |
| 28 | Sui (SUI) | 0.8655 | 2.10 ↑ % | 8.51 ↑ % | 19.28 ↑ % | 3.55 Billion Dollars | 869.14 Million Dollars | 0.7540 |
| 29 | MemeCore (M) | 1.4951 | 16.07 ↑ % | 12.53 ↑ % | 27.18 ↑ % | 3.40 Billion Dollars | 2.58 Million Dollars | 1.3025 |
| 30 | Shiba Inu (SHIB) | 0.0000056584 | 2.28 ↑ % | 3.89 ↑ % | 6.88 ↑ % | 3.33 Billion Dollars | 83.05 Million Dollars | 0.0000049294 |
| 31 | Global Dollar (USDG) | 1.0004 | 0.03 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.26 Billion Dollars | 564.62 Million Dollars | 0.8715 |
| 32 | Bittensor (TAO) | 268.28 | -0.65 ↓ % | 8.26 ↑ % | 14.32 ↑ % | 3.09 Billion Dollars | 344.01 Million Dollars | 233.72 |
| 33 | Cronos (CRO) | 0.0603106321 | 0.49 ↑ % | 2.13 ↑ % | 2.64 ↑ % | 3.00 Billion Dollars | 8.87 Million Dollars | 0.0525399690 |
| 34 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.80 Billion Dollars | 43.03 Million Dollars | 0.8709 |
| 35 | Tether Gold (XAUt) | 4,375.26 | 0.03 ↑ % | -0.19 ↓ % | 0.58 ↑ % | 2.73 Billion Dollars | 84.61 Million Dollars | 3,811.53 |
| 36 | OKB (OKB) | 119.46 | -0.45 ↓ % | 3.59 ↑ % | 5.39 ↑ % | 2.51 Billion Dollars | 59.53 Million Dollars | 104.07 |
| 37 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.38 Billion Dollars | 243.17 Million Dollars | 0.8711 |
| 38 | Aave (AAVE) | 143.48 | 0.68 ↑ % | 3.85 ↑ % | 14.03 ↑ % | 2.21 Billion Dollars | 310.27 Million Dollars | 124.99 |
| 39 | Ondo (ONDO) | 0.4361073520 | 1.47 ↑ % | 9.50 ↑ % | 24.52 ↑ % | 2.12 Billion Dollars | 289.36 Million Dollars | 0.3799175364 |
| 40 | Mantle (MNT) | 0.6336 | -0.66 ↓ % | 3.92 ↑ % | 10.89 ↑ % | 2.09 Billion Dollars | 40.73 Million Dollars | 0.5520 |
| 41 | Aster (ASTER) | 0.7654 | 0.55 ↑ % | 2.50 ↑ % | 10.67 ↑ % | 2.07 Billion Dollars | 119.12 Million Dollars | 0.6668 |
| 42 | Ethena (ENA) | 0.2046105521 | 2.23 ↑ % | 24.84 ↑ % | 43.42 ↑ % | 2.07 Billion Dollars | 828.60 Million Dollars | 0.1782477102 |
| 43 | Pump.fun (PUMP) | 0.0041761903 | 1.29 ↑ % | -2.49 ↓ % | 9.04 ↑ % | 1.95 Billion Dollars | 139.56 Million Dollars | 0.0036381132 |
| 44 | Polkadot (DOT) | 1.1384 | 1.56 ↑ % | 0.65 ↑ % | 9.78 ↑ % | 1.94 Billion Dollars | 180.55 Million Dollars | 0.9917 |
| 45 | PAX Gold (PAXG) | 4,365.83 | -0.01 ↓ % | -0.29 ↓ % | 0.25 ↑ % | 1.90 Billion Dollars | 69.86 Million Dollars | 3,803.32 |
| 46 | World Liberty Financial (WLFI) | 0.0587739802 | -0.16 ↓ % | -0.06 ↓ % | 1.46 ↑ % | 1.87 Billion Dollars | 44.24 Million Dollars | 0.0512013055 |
| 47 | Pepe (PEPE) | 0.0000042017 | 7.25 ↑ % | 10.70 ↑ % | 23.86 ↑ % | 1.74 Billion Dollars | 344.48 Million Dollars | 0.0000036603 |
| 48 | Sky (SKY) | 0.0698217869 | 0.49 ↑ % | 1.08 ↑ % | 11.13 ↑ % | 1.64 Billion Dollars | 32.31 Million Dollars | 0.0608256686 |
| 49 | Internet Computer (ICP) | 2.877 | 0.01 ↑ % | 2.03 ↑ % | 4.96 ↑ % | 1.60 Billion Dollars | 54.82 Million Dollars | 2.507 |
| 50 | Worldcoin (WLD) | 0.4365977040 | 1.63 ↑ % | 4.84 ↑ % | 7.58 ↑ % | 1.57 Billion Dollars | 234.91 Million Dollars | 0.3803447094 |
| 51 | USDD (USDD) | 0.9984 | -0.09 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 1.53 Billion Dollars | 4.56 Million Dollars | 0.8698 |
| 52 | Bitget Token (BGB) | 2.043 | -0.68 ↓ % | 2.00 ↑ % | 4.78 ↑ % | 1.43 Billion Dollars | 13.23 Million Dollars | 1.7794 |
| 53 | Morpho (MORPHO) | 2.690 | -0.22 ↓ % | 12.00 ↑ % | 17.99 ↑ % | 1.42 Billion Dollars | 81.48 Million Dollars | 2.344 |
| 54 | Arbitrum (ARB) | 0.2071191936 | -0.28 ↓ % | -4.19 ↓ % | 46.75 ↑ % | 1.41 Billion Dollars | 453.57 Million Dollars | 0.1804331283 |
| 55 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.39 Billion Dollars | 136.61 Million Dollars | 0.8709 |
| 56 | Ethereum Classic (ETC) | 8.512 | 1.08 ↑ % | 4.77 ↑ % | 10.39 ↑ % | 1.35 Billion Dollars | 54.39 Million Dollars | 7.415 |
| 57 | Venice Token (VVV) | 27.65 | -0.95 ↓ % | 3.16 ↑ % | 19.09 ↑ % | 1.34 Billion Dollars | 85.44 Million Dollars | 24.09 |
| 58 | Lighter (LIT) | 5.092 | -0.14 ↓ % | 7.79 ↑ % | 19.01 ↑ % | 1.27 Billion Dollars | 100.31 Million Dollars | 4.436 |
| 59 | POL (prev. MATIC) (POL) | 0.1053350262 | -0.07 ↓ % | 3.67 ↑ % | 8.77 ↑ % | 1.13 Billion Dollars | 171.09 Million Dollars | 0.0917632400 |
| 60 | Kaspa (KAS) | 0.0401373947 | -1.24 ↓ % | 9.22 ↑ % | 13.97 ↑ % | 1.11 Billion Dollars | 22.16 Million Dollars | 0.0349659322 |
| 61 | GateToken (GT) | 10.37 | -0.25 ↓ % | 4.46 ↑ % | 10.46 ↑ % | 1.11 Billion Dollars | 3.16 Million Dollars | 9.033 |
| 62 | KuCoin Token (KCS) | 7.266 | 0.02 ↑ % | 1.39 ↑ % | 5.38 ↑ % | 996.60 Million Dollars | 10.04 Million Dollars | 6.330 |
| 63 | Pi (PI) | 0.0847270510 | -0.06 ↓ % | -0.02 ↓ % | -11.53 ↓ % | 952.59 Million Dollars | 6.11 Million Dollars | 0.0738104789 |
| 64 | JUST (JST) | 0.1161319611 | 0.37 ↑ % | -0.02 ↓ % | 5.91 ↑ % | 950.97 Million Dollars | 47.09 Million Dollars | 0.1011690547 |
| 65 | Jupiter (JUP) | 0.2796583692 | -0.13 ↓ % | 6.62 ↑ % | 13.13 ↑ % | 928.29 Million Dollars | 85.94 Million Dollars | 0.2436260663 |
| 66 | Cosmos (ATOM) | 1.7414 | 0.44 ↑ % | 4.18 ↑ % | 6.69 ↑ % | 925.20 Million Dollars | 46.82 Million Dollars | 1.5170 |
| 67 | Algorand (ALGO) | 0.1015066178 | 0.35 ↑ % | 5.21 ↑ % | 7.98 ↑ % | 917.85 Million Dollars | 73.62 Million Dollars | 0.0884280991 |
| 68 | Filecoin (FIL) | 1.0820 | 9.02 ↑ % | 22.07 ↑ % | 34.08 ↑ % | 895.73 Million Dollars | 278.20 Million Dollars | 0.9426 |
| 69 | PancakeSwap (CAKE) | 2.400 | 0.02 ↑ % | -1.79 ↓ % | 8.21 ↑ % | 836.49 Million Dollars | 59.42 Million Dollars | 2.091 |
| 70 | Render (RENDER) | 1.5840 | 0.29 ↑ % | 4.11 ↑ % | 13.69 ↑ % | 821.76 Million Dollars | 47.49 Million Dollars | 1.3799 |
| 71 | Quant (QNT) | 65.49 | 0.07 ↑ % | 3.52 ↑ % | 1.98 ↑ % | 790.68 Million Dollars | 6.34 Million Dollars | 57.05 |
| 72 | Injective (INJ) | 7.639 | 1.49 ↑ % | 14.52 ↑ % | 27.59 ↑ % | 763.69 Million Dollars | 236.14 Million Dollars | 6.655 |
| 73 | Dash (DASH) | 59.22 | -0.68 ↓ % | 2.10 ↑ % | 6.02 ↑ % | 760.01 Million Dollars | 167.12 Million Dollars | 51.59 |
| 74 | VeChain (VET) | 0.0086624676 | 2.02 ↑ % | 10.92 ↑ % | 13.51 ↑ % | 744.84 Million Dollars | 40.57 Million Dollars | 0.0075463606 |
| 75 | ether.fi (ETHFI) | 0.7458 | 0.53 ↑ % | 2.78 ↑ % | 0.96 ↑ % | 719.95 Million Dollars | 61.40 Million Dollars | 0.6497 |
| 76 | Stable (STABLE) | 0.0256048806 | 0.09 ↑ % | 0.74 ↑ % | -7.54 ↓ % | 677.64 Million Dollars | 10.07 Million Dollars | 0.0223058454 |
| 77 | Aerodrome Finance (AERO) | 0.6669 | -0.81 ↓ % | 2.95 ↑ % | 17.40 ↑ % | 661.98 Million Dollars | 87.44 Million Dollars | 0.5809 |
| 78 | Aptos (APT) | 0.7392 | -0.52 ↓ % | 7.05 ↑ % | 21.30 ↑ % | 643.50 Million Dollars | 268.07 Million Dollars | 0.6440 |
| 79 | XDC Network (XDC) | 0.0284689646 | 0.29 ↑ % | 2.46 ↑ % | 1.69 ↑ % | 611.43 Million Dollars | 7.95 Million Dollars | 0.0248009094 |
| 80 | OFFICIAL TRUMP (TRUMP) | 2.173 | 4.65 ↑ % | 2.52 ↑ % | 8.36 ↑ % | 593.44 Million Dollars | 361.93 Million Dollars | 1.8928 |
| 81 | Flare (FLR) | 0.0066491283 | 0.52 ↑ % | 0.70 ↑ % | 3.22 ↑ % | 577.40 Million Dollars | 2.92 Million Dollars | 0.0057924280 |
| 82 | Stacks (STX) | 0.3062329572 | -0.36 ↓ % | 11.47 ↑ % | 15.14 ↑ % | 555.69 Million Dollars | 44.61 Million Dollars | 0.2667766781 |
| 83 | Nexo (NEXO) | 0.8464 | -0.18 ↓ % | 0.66 ↑ % | 2.24 ↑ % | 546.89 Million Dollars | 5.55 Million Dollars | 0.7373 |
| 84 | Curve DAO Token (CRV) | 0.3418880502 | 0.64 ↑ % | 0.61 ↑ % | 1.12 ↑ % | 533.29 Million Dollars | 50.71 Million Dollars | 0.2978378263 |
| 85 | Pudgy Penguins (PENGU) | 0.0082728752 | 4.59 ↑ % | 7.21 ↑ % | 13.25 ↑ % | 520.04 Million Dollars | 165.18 Million Dollars | 0.0072069649 |
| 86 | 币安人生 (币安人生) | 0.5104 | -0.34 ↓ % | -0.42 ↓ % | 8.05 ↑ % | 510.35 Million Dollars | 2.84 Million Dollars | 0.4445964428 |
| 87 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 494.22 Million Dollars | 13.60 Million Dollars | 0.8706 |
| 88 | Pyth Network (PYTH) | 0.0611445432 | 0.81 ↑ % | 2.22 ↑ % | 12.35 ↑ % | 481.51 Million Dollars | 21.21 Million Dollars | 0.0532664357 |
| 89 | Raydium (RAY) | 1.7696 | 1.40 ↑ % | 3.56 ↑ % | 16.34 ↑ % | 477.33 Million Dollars | 99.49 Million Dollars | 1.5416 |
| 90 | Pieverse (PIEVERSE) | 1.6087 | 5.35 ↑ % | 0.07 ↑ % | 30.79 ↑ % | 475.14 Million Dollars | 75.62 Million Dollars | 1.4014 |
| 91 | Pendle (PENDLE) | 2.713 | -0.36 ↓ % | 4.80 ↑ % | 23.05 ↑ % | 471.00 Million Dollars | 55.30 Million Dollars | 2.364 |
| 92 | SPX6900 (SPX) | 0.4985509403 | 0.93 ↑ % | -0.57 ↓ % | 1.19 ↑ % | 464.15 Million Dollars | 10.50 Million Dollars | 0.4343156429 |
| 93 | EURC (EURC) | 1.1495 | 0.04 ↑ % | 0.13 ↑ % | -0.88 ↓ % | 453.56 Million Dollars | 33.98 Million Dollars | 1.0014 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6801 | 0.97 ↑ % | 3.68 ↑ % | 7.32 ↑ % | 448.21 Million Dollars | 78.48 Million Dollars | 0.5925 |
| 95 | LayerZero (ZRO) | 1.1486 | 1.12 ↑ % | 2.09 ↑ % | 11.05 ↑ % | 430.21 Million Dollars | 44.79 Million Dollars | 1.0006 |
| 96 | 0.1819827566 | 0.53 ↑ % | -0.56 ↓ % | 7.61 ↑ % | 420.65 Million Dollars | 166.82 Million Dollars | 0.1585353703 | |
| 97 | Midnight (NIGHT) | 0.0246454602 | -0.11 ↓ % | 4.59 ↑ % | 18.16 ↑ % | 409.30 Million Dollars | 16.98 Million Dollars | 0.0214700406 |
| 98 | Pons (PONS) | 0.5904 | -1.84 ↓ % | -13.20 ↓ % | -2.63 ↓ % | 405.03 Million Dollars | 83.25 Million Dollars | 0.5144 |
| 99 | Falcon Finance (FF) | 0.1249923655 | -0.67 ↓ % | -0.04 ↓ % | -18.20 ↓ % | 392.48 Million Dollars | 10.67 Million Dollars | 0.1088878492 |
| 100 | Tezos (XTZ) | 0.3570604837 | -2.08 ↓ % | 26.93 ↑ % | 39.60 ↑ % | 391.55 Million Dollars | 156.90 Million Dollars | 0.3110553828 |
