Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,978.37 | 0.26 ↑ % | -2.82 ↓ % | -2.95 ↓ % | 1,587.89 Billion Dollars | 36.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,274.88 | 0.77 ↑ % | -3.76 ↓ % | -4.85 ↓ % | 277.93 Billion Dollars | 15.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 180.79 Billion Dollars | 80.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 704.13 | 0.78 ↑ % | -7.04 ↓ % | -3.73 ↓ % | 92.60 Billion Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2542 | 1.12 ↑ % | -5.83 ↓ % | -3.99 ↓ % | 79.45 Billion Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 71.30 Billion Dollars | 17.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 97.34 | 0.97 ↑ % | -5.24 ↓ % | -5.97 ↓ % | 57.43 Billion Dollars | 4.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3577355226 | 8.61 ↑ % | 8.63 ↑ % | 9.10 ↑ % | 33.99 Billion Dollars | 853.96 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 92.88 | -0.32 ↓ % | 14.39 ↑ % | 19.76 ↑ % | 23.56 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,269.83 | 1.35 ↑ % | -2.51 ↓ % | 4.56 ↑ % | 21.51 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0761174873 | 0.93 ↑ % | -5.14 ↓ % | -3.24 ↓ % | 13.11 Billion Dollars | 832.65 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 610.28 | -2.39 ↓ % | 2.09 ↑ % | 2.98 ↑ % | 11.49 Billion Dollars | 165.64 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.459 | 0.00 ↓ % | 0.43 ↑ % | 4.69 ↑ % | 8.70 Billion Dollars | 223.95 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.06 | -0.01 ↓ % | -6.90 ↓ % | -7.43 ↓ % | 8.27 Billion Dollars | 424.60 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1924444180 | 0.63 ↑ % | -7.06 ↓ % | -9.18 ↓ % | 7.09 Billion Dollars | 471.84 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1642666266 | 0.99 ↑ % | -5.47 ↓ % | -6.19 ↓ % | 5.79 Billion Dollars | 149.81 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 277.02 | 1.94 ↑ % | -4.58 ↓ % | 1.09 ↑ % | 5.57 Billion Dollars | 265.25 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.162 | -0.65 ↓ % | -12.51 ↓ % | -15.11 ↓ % | 5.45 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0003 | -0.04 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 4.56 Billion Dollars | 167.80 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9993 | -0.03 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 4.53 Billion Dollars | 34.87 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.36 | 0.90 ↑ % | -6.90 ↓ % | -5.40 ↓ % | 4.31 Billion Dollars | 321.52 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.491 | -2.16 ↓ % | -11.23 ↓ % | -7.48 ↓ % | 4.05 Billion Dollars | 647.32 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9981 | 0.01 ↑ % | -0.10 ↓ % | -0.06 ↓ % | 3.86 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.0958222552 | -0.27 ↓ % | -5.25 ↓ % | -5.85 ↓ % | 3.83 Billion Dollars | 27.01 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.444 | 0.85 ↑ % | -6.67 ↓ % | -7.33 ↓ % | 3.75 Billion Dollars | 341.96 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8835 | 0.68 ↑ % | -7.23 ↓ % | -9.45 ↓ % | 3.64 Billion Dollars | 548.40 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1803 | 0.16 ↑ % | -5.22 ↓ % | -10.60 ↓ % | 3.35 Billion Dollars | 57.01 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 1.0001 | -0.02 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 3.14 Billion Dollars | 453.09 Million Dollars | 0.0000000000 |
| 29 | Hedera (HBAR) | 0.0698465189 | 1.43 ↑ % | -7.94 ↓ % | -12.13 ↓ % | 3.10 Billion Dollars | 141.20 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.94 Billion Dollars | 62.64 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,010.43 | -0.09 ↓ % | -1.16 ↓ % | -0.47 ↓ % | 2.93 Billion Dollars | 261.23 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 238.00 | -0.19 ↓ % | -8.24 ↓ % | -7.70 ↓ % | 2.78 Billion Dollars | 188.88 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000046907 | 0.12 ↑ % | -6.16 ↓ % | -5.21 ↓ % | 2.76 Billion Dollars | 86.48 Million Dollars | 0.0000000000 |
| 34 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 2.63 Billion Dollars | 354.77 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0515259485 | -0.03 ↓ % | -4.52 ↓ % | -8.27 ↓ % | 2.61 Billion Dollars | 5.64 Million Dollars | 0.0000000000 |
| 36 | Ethena (ENA) | 0.1860357561 | -1.72 ↓ % | -12.07 ↓ % | -6.87 ↓ % | 2.49 Billion Dollars | 757.95 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 111.57 | 1.04 ↑ % | 0.23 ↑ % | 0.95 ↑ % | 2.34 Billion Dollars | 33.67 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.0185 | -0.03 ↓ % | -2.45 ↓ % | 16.95 ↑ % | 2.33 Billion Dollars | 2.45 Million Dollars | 0.0000000000 |
| 39 | Quant (QNT) | 183.22 | -0.41 ↓ % | -8.78 ↓ % | -2.79 ↓ % | 2.21 Billion Dollars | 72.18 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000046893 | -4.87 ↓ % | -7.50 ↓ % | 6.65 ↑ % | 1.94 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 125.35 | -0.54 ↓ % | -8.03 ↓ % | -14.77 ↓ % | 1.93 Billion Dollars | 341.14 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3921853443 | 0.60 ↑ % | -7.59 ↓ % | -8.86 ↓ % | 1.91 Billion Dollars | 173.90 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0041073269 | 0.43 ↑ % | -10.41 ↓ % | -11.07 ↓ % | 1.89 Billion Dollars | 257.64 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6915 | 0.34 ↑ % | -2.36 ↓ % | -0.57 ↓ % | 1.87 Billion Dollars | 94.86 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,014.57 | -0.11 ↓ % | -1.22 ↓ % | -0.52 ↓ % | 1.79 Billion Dollars | 185.85 Million Dollars | 0.0000000000 |
| 46 | World Liberty Financial (WLFI) | 0.0512288817 | -0.12 ↓ % | -1.80 ↓ % | -4.67 ↓ % | 1.63 Billion Dollars | 42.94 Million Dollars | 0.0000000000 |
| 47 | United Stables (U) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 272.84 Million Dollars | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.9250 | 1.33 ↑ % | -9.62 ↓ % | -17.41 ↓ % | 1.58 Billion Dollars | 108.61 Million Dollars | 0.0000000000 |
| 49 | Mantle (MNT) | 0.4781205125 | -0.20 ↓ % | -5.94 ↓ % | -10.08 ↓ % | 1.58 Billion Dollars | 37.97 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0651255831 | -1.11 ↓ % | -1.00 ↓ % | -10.79 ↓ % | 1.53 Billion Dollars | 27.75 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9981 | -0.05 ↓ % | -0.09 ↓ % | -0.13 ↓ % | 1.51 Billion Dollars | 14.21 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3917082897 | 0.55 ↑ % | -11.30 ↓ % | -27.94 ↓ % | 1.46 Billion Dollars | 341.69 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.414 | 0.56 ↑ % | -9.16 ↓ % | -11.25 ↓ % | 1.35 Billion Dollars | 62.39 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8455 | -0.54 ↓ % | -1.53 ↓ % | -2.80 ↓ % | 1.29 Billion Dollars | 12.19 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.153 | 0.20 ↑ % | -4.22 ↓ % | -5.05 ↓ % | 1.15 Billion Dollars | 23.85 Million Dollars | 0.0000000000 |
| 56 | JUST (JST) | 0.1435162676 | 1.31 ↑ % | 2.13 ↑ % | 2.85 ↑ % | 1.15 Billion Dollars | 32.44 Million Dollars | 0.0000000000 |
| 57 | Ethereum Classic (ETC) | 7.167 | 0.82 ↑ % | -6.37 ↓ % | -6.94 ↓ % | 1.14 Billion Dollars | 52.63 Million Dollars | 0.0000000000 |
| 58 | Venice Token (VVV) | 23.11 | -5.03 ↓ % | -3.83 ↓ % | -11.58 ↓ % | 1.13 Billion Dollars | 44.49 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.1567345900 | 1.93 ↑ % | -11.04 ↓ % | -13.11 ↓ % | 1.08 Billion Dollars | 212.64 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.227 | 0.67 ↑ % | -4.53 ↓ % | -1.93 ↓ % | 1.01 Billion Dollars | 4.51 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.502 | -0.50 ↓ % | -2.83 ↓ % | -4.99 ↓ % | 994.76 Million Dollars | 5.09 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0344178913 | 0.35 ↑ % | -6.34 ↓ % | -7.51 ↓ % | 956.22 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0887831290 | -0.41 ↓ % | -4.08 ↓ % | -1.84 ↓ % | 944.68 Million Dollars | 123.56 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0775409725 | 0.25 ↑ % | 1.05 ↑ % | -0.60 ↓ % | 876.85 Million Dollars | 8.21 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0939879230 | 0.40 ↑ % | -9.93 ↓ % | -12.10 ↓ % | 852.99 Million Dollars | 74.39 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2570433084 | 0.59 ↑ % | -10.40 ↓ % | -17.49 ↓ % | 853.22 Million Dollars | 40.79 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.5116 | 0.24 ↑ % | -8.31 ↓ % | -11.95 ↓ % | 814.06 Million Dollars | 38.59 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.5655 | 0.61 ↑ % | -8.71 ↓ % | -11.52 ↓ % | 812.15 Million Dollars | 28.99 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6502 | -0.45 ↓ % | -7.32 ↓ % | -18.04 ↓ % | 810.30 Million Dollars | 44.37 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.494 | -0.03 ↓ % | -7.86 ↓ % | -4.98 ↓ % | 749.14 Million Dollars | 137.96 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.945 | -0.40 ↓ % | -1.18 ↓ % | -15.01 ↓ % | 736.29 Million Dollars | 188.54 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0325209504 | 0.44 ↑ % | -1.24 ↓ % | -4.40 ↓ % | 698.71 Million Dollars | 15.40 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.8275 | 0.08 ↑ % | -10.45 ↓ % | -16.29 ↓ % | 693.84 Million Dollars | 157.03 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9446 | -0.71 ↓ % | -8.11 ↓ % | -8.91 ↓ % | 672.94 Million Dollars | 48.24 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.6071 | 1.72 ↑ % | -7.37 ↓ % | -11.16 ↓ % | 651.05 Million Dollars | 123.53 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 48.18 | -0.08 ↓ % | -10.29 ↓ % | -8.43 ↓ % | 620.56 Million Dollars | 90.21 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0369118850 | 0.80 ↑ % | -10.17 ↓ % | -3.66 ↓ % | 613.01 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6211 | 0.90 ↑ % | -8.74 ↓ % | -4.63 ↓ % | 599.56 Million Dollars | 56.24 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6248 | 0.61 ↑ % | -11.90 ↓ % | -17.40 ↓ % | 552.09 Million Dollars | 71.87 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2808345233 | 0.75 ↑ % | -8.40 ↓ % | -14.25 ↓ % | 527.65 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0059917563 | 0.07 ↑ % | -2.94 ↓ % | -3.99 ↓ % | 525.13 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5201 | 0.54 ↑ % | -1.03 ↓ % | 3.65 ↑ % | 520.12 Million Dollars | 4.57 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.7918 | 0.88 ↑ % | -1.21 ↓ % | -2.15 ↓ % | 511.62 Million Dollars | 4.90 Million Dollars | 0.0000000000 |
| 84 | Pyth Network (PYTH) | 0.0642612656 | -0.75 ↓ % | -13.54 ↓ % | -11.16 ↓ % | 506.05 Million Dollars | 47.44 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0058469919 | 1.34 ↑ % | -9.83 ↓ % | -18.17 ↓ % | 502.75 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9980 | -0.03 ↓ % | -0.09 ↓ % | -0.05 ↓ % | 493.50 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 87 | Celestia (TIA) | 0.4936006516 | -1.07 ↓ % | -11.88 ↓ % | -12.27 ↓ % | 487.25 Million Dollars | 62.21 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3078632800 | -0.70 ↓ % | -10.52 ↓ % | -15.37 ↓ % | 486.94 Million Dollars | 49.13 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0264375485 | -0.79 ↓ % | -3.03 ↓ % | 2.73 ↑ % | 475.88 Million Dollars | 11.02 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1176 | 0.02 ↑ % | 0.20 ↑ % | -0.33 ↓ % | 452.34 Million Dollars | 66.86 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0071548247 | 0.45 ↑ % | -10.24 ↓ % | -8.33 ↓ % | 449.76 Million Dollars | 125.03 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5684 | 0.67 ↑ % | -9.90 ↓ % | -9.68 ↓ % | 442.09 Million Dollars | 262.91 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.5889 | -0.54 ↓ % | -13.11 ↓ % | -13.22 ↓ % | 428.95 Million Dollars | 51.32 Million Dollars | 0.0000000000 |
| 94 | 0.1657899020 | 0.20 ↑ % | -10.94 ↓ % | -10.03 ↓ % | 399.41 Million Dollars | 206.99 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5763 | 1.31 ↑ % | -8.81 ↓ % | -11.74 ↓ % | 379.78 Million Dollars | 74.60 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0484607813 | 1.01 ↑ % | -10.60 ↓ % | -15.45 ↓ % | 373.13 Million Dollars | 53.38 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003645 | 0.90 ↑ % | -0.30 ↓ % | -2.55 ↓ % | 351.93 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.12 | -0.25 ↓ % | -5.17 ↓ % | -2.26 ↓ % | 344.14 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3644896764 | -1.64 ↓ % | -8.82 ↓ % | 0.47 ↑ % | 339.34 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
| 100 | Plasma (XPL) | 0.0709637405 | 2.20 ↑ % | -8.66 ↓ % | -6.57 ↓ % | 337.87 Million Dollars | 86.38 Million Dollars | 0.0000000000 |
