Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,783.89 | -0.23 ↓ % | -0.14 ↓ % | 2.34 ↑ % | 1,300.06 Billion Dollars | 12.23 Billion Dollars | 56,046.29 |
| 2 | Ethereum (ETH) | 1,914.19 | -0.17 ↓ % | 0.05 ↑ % | 2.34 ↑ % | 231.01 Billion Dollars | 3.76 Billion Dollars | 1,656.02 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 183.09 Billion Dollars | 29.40 Billion Dollars | 0.8644 |
| 4 | BNB (BNB) | 601.73 | -0.21 ↓ % | 1.86 ↑ % | 4.01 ↑ % | 80.13 Billion Dollars | 1.09 Billion Dollars | 520.57 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 72.17 Billion Dollars | 3.47 Billion Dollars | 0.8650 |
| 6 | XRP (XRP) | 1.0349 | -0.35 ↓ % | 0.44 ↑ % | -3.41 ↓ % | 64.72 Billion Dollars | 722.26 Million Dollars | 0.8954 |
| 7 | Solana (SOL) | 75.79 | -0.21 ↓ % | 2.60 ↑ % | 4.13 ↑ % | 44.12 Billion Dollars | 1.51 Billion Dollars | 65.57 |
| 8 | TRON (TRX) | 0.3295585084 | 0.12 ↑ % | 0.59 ↑ % | 0.45 ↑ % | 31.27 Billion Dollars | 302.26 Million Dollars | 0.2851099637 |
| 9 | Hyperliquid (HYPE) | 55.16 | -0.17 ↓ % | 1.74 ↑ % | 5.10 ↑ % | 13.94 Billion Dollars | 132.79 Million Dollars | 47.72 |
| 10 | Dogecoin (DOGE) | 0.0699626368 | -0.47 ↓ % | 0.08 ↑ % | 0.35 ↑ % | 10.87 Billion Dollars | 397.88 Million Dollars | 0.0605265661 |
| 11 | UNUS SED LEO (LEO) | 9.703 | 0.01 ↑ % | -0.36 ↓ % | -0.57 ↓ % | 8.93 Billion Dollars | 177.61 Thousand Dollar | 8.395 |
| 12 | Zcash (ZEC) | 512.77 | 0.70 ↑ % | 1.07 ↑ % | 9.46 ↑ % | 8.62 Billion Dollars | 221.81 Million Dollars | 443.61 |
| 13 | Cardano (ADA) | 0.1991464651 | 0.12 ↑ % | -0.91 ↓ % | 12.56 ↑ % | 7.28 Billion Dollars | 199.97 Million Dollars | 0.1722869839 |
| 14 | Monero (XMR) | 380.39 | 0.33 ↑ % | -0.11 ↓ % | 4.53 ↑ % | 7.15 Billion Dollars | 72.08 Million Dollars | 329.09 |
| 15 | Chainlink (LINK) | 8.294 | -0.32 ↓ % | 1.31 ↑ % | 1.13 ↑ % | 6.21 Billion Dollars | 160.80 Million Dollars | 7.176 |
| 16 | Stellar (XLM) | 0.1635357391 | -0.50 ↓ % | 0.99 ↑ % | -4.88 ↓ % | 5.63 Billion Dollars | 64.69 Million Dollars | 0.1414791833 |
| 17 | Dai (DAI) | 0.9998 | 0.04 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.59 Billion Dollars | 27.40 Million Dollars | 0.8650 |
| 18 | Bitcoin Cash (BCH) | 215.64 | -0.48 ↓ % | -0.04 ↓ % | 3.64 ↑ % | 4.33 Billion Dollars | 43.78 Million Dollars | 186.56 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.06 ↓ % | 0.05 ↑ % | 3.99 Billion Dollars | 511.51 Million Dollars | 0.8646 |
| 20 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.92 Billion Dollars | 13.84 Million Dollars | 0.8649 |
| 21 | Gram (GRAM) | 1.3528 | -0.52 ↓ % | 0.07 ↑ % | -3.51 ↓ % | 3.72 Billion Dollars | 29.96 Million Dollars | 1.1703 |
| 22 | Canton (CC) | 0.0943744737 | 0.10 ↑ % | 3.74 ↑ % | -19.62 ↓ % | 3.71 Billion Dollars | 22.65 Million Dollars | 0.0816459053 |
| 23 | Litecoin (LTC) | 46.03 | -0.16 ↓ % | 1.10 ↑ % | 3.26 ↑ % | 3.57 Billion Dollars | 121.22 Million Dollars | 39.82 |
| 24 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.48 Billion Dollars | 96.40 Million Dollars | 0.8650 |
| 25 | Hedera (HBAR) | 0.0689133926 | -0.06 ↓ % | 1.08 ↑ % | -0.67 ↓ % | 3.02 Billion Dollars | 23.59 Million Dollars | 0.0596188366 |
| 26 | Sui (SUI) | 0.6887 | -0.23 ↓ % | 1.64 ↑ % | 0.32 ↑ % | 2.81 Billion Dollars | 178.45 Million Dollars | 0.5958 |
| 27 | Avalanche (AVAX) | 6.478 | -0.04 ↓ % | -0.97 ↓ % | 3.92 ↑ % | 2.80 Billion Dollars | 174.38 Million Dollars | 5.605 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.79 Billion Dollars | 32.86 Million Dollars | 0.8649 |
| 29 | Shiba Inu (SHIB) | 0.0000046034 | -0.69 ↓ % | -0.85 ↓ % | -6.73 ↓ % | 2.71 Billion Dollars | 49.66 Million Dollars | 0.0000039826 |
| 30 | Tether Gold (XAUt) | 4,327.55 | -0.01 ↓ % | 0.10 ↑ % | 7.02 ↑ % | 2.65 Billion Dollars | 64.75 Million Dollars | 3,743.88 |
| 31 | Uniswap (UNI) | 3.977 | -0.30 ↓ % | -0.40 ↓ % | -4.40 ↓ % | 2.48 Billion Dollars | 104.89 Million Dollars | 3.440 |
| 32 | Cronos (CRO) | 0.0499279845 | 0.97 ↑ % | -2.93 ↓ % | -7.83 ↓ % | 2.36 Billion Dollars | 17.70 Million Dollars | 0.0431940475 |
| 33 | Bittensor (TAO) | 205.13 | -1.41 ↓ % | 6.01 ↑ % | 6.20 ↑ % | 2.30 Billion Dollars | 121.26 Million Dollars | 177.46 |
| 34 | NEAR Protocol (NEAR) | 1.6169 | -0.40 ↓ % | 1.15 ↑ % | -5.00 ↓ % | 2.11 Billion Dollars | 119.50 Million Dollars | 1.3988 |
| 35 | OKB (OKB) | 94.54 | -0.67 ↓ % | 2.38 ↑ % | 9.17 ↑ % | 1.99 Billion Dollars | 47.67 Million Dollars | 81.79 |
| 36 | PAX Gold (PAXG) | 4,340.91 | -0.02 ↓ % | 0.12 ↑ % | 7.20 ↑ % | 1.90 Billion Dollars | 44.97 Million Dollars | 3,755.44 |
| 37 | Ondo (ONDO) | 0.3473628532 | -0.78 ↓ % | -0.93 ↓ % | -9.73 ↓ % | 1.69 Billion Dollars | 58.15 Million Dollars | 0.3005129831 |
| 38 | Aster (ASTER) | 0.6004 | -0.27 ↓ % | 0.00 ↑ % | -0.56 ↓ % | 1.62 Billion Dollars | 37.27 Million Dollars | 0.5194 |
| 39 | World Liberty Financial (WLFI) | 0.0509963746 | -0.50 ↓ % | -1.22 ↓ % | -8.48 ↓ % | 1.62 Billion Dollars | 23.27 Million Dollars | 0.0441183406 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.58 Billion Dollars | 45.61 Million Dollars | 0.8650 |
| 41 | USDD (USDD) | 0.9992 | 0.01 ↑ % | -0.03 ↓ % | -0.27 ↓ % | 1.57 Billion Dollars | 106.66 Million Dollars | 0.8644 |
| 42 | MemeCore (M) | 1.1382 | -0.49 ↓ % | -0.98 ↓ % | 3.27 ↑ % | 1.52 Billion Dollars | 5.51 Million Dollars | 0.9847 |
| 43 | Mantle (MNT) | 0.4301816586 | -0.06 ↓ % | 2.89 ↑ % | 8.88 ↑ % | 1.42 Billion Dollars | 22.63 Million Dollars | 0.3721617678 |
| 44 | Aave (AAVE) | 90.86 | -0.11 ↓ % | 1.49 ↑ % | -0.99 ↓ % | 1.40 Billion Dollars | 108.84 Million Dollars | 78.60 |
| 45 | Polkadot (DOT) | 0.8144 | -0.01 ↓ % | -0.72 ↓ % | 3.14 ↑ % | 1.38 Billion Dollars | 40.66 Million Dollars | 0.7045 |
| 46 | Sky (SKY) | 0.0539327391 | -0.43 ↓ % | -0.25 ↓ % | -4.65 ↓ % | 1.26 Billion Dollars | 8.55 Million Dollars | 0.0466586688 |
| 47 | Internet Computer (ICP) | 2.188 | -0.86 ↓ % | 4.27 ↑ % | 7.20 ↑ % | 1.22 Billion Dollars | 45.60 Million Dollars | 1.8931 |
| 48 | United Stables (U) | 0.9992 | -0.01 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.21 Billion Dollars | 42.48 Million Dollars | 0.8645 |
| 49 | Pepe (PEPE) | 0.0000028479 | -0.37 ↓ % | 0.37 ↑ % | -0.42 ↓ % | 1.18 Billion Dollars | 87.01 Million Dollars | 0.0000024638 |
| 50 | Bitget Token (BGB) | 1.6441 | 0.15 ↑ % | 1.32 ↑ % | 1.05 ↑ % | 1.15 Billion Dollars | 8.26 Million Dollars | 1.4223 |
| 51 | Worldcoin (WLD) | 0.3038038580 | -0.57 ↓ % | -1.47 ↓ % | -1.66 ↓ % | 1.09 Billion Dollars | 80.11 Million Dollars | 0.2628289203 |
| 52 | Ethereum Classic (ETC) | 6.483 | -0.45 ↓ % | -0.26 ↓ % | -1.98 ↓ % | 1.02 Billion Dollars | 23.98 Million Dollars | 5.608 |
| 53 | Audiera (BEAT) | 3.105 | 2.94 ↑ % | 48.22 ↑ % | -24.45 ↓ % | 1.03 Billion Dollars | 65.15 Million Dollars | 2.687 |
| 54 | Pi (PI) | 0.0909946816 | -1.64 ↓ % | 0.93 ↑ % | 5.64 ↑ % | 1.00 Billion Dollars | 9.39 Million Dollars | 0.0787219559 |
| 55 | Morpho (MORPHO) | 1.9228 | -0.07 ↓ % | 3.49 ↑ % | -1.58 ↓ % | 993.24 Million Dollars | 9.29 Million Dollars | 1.6635 |
| 56 | Pump.fun (PUMP) | 0.0024522923 | 0.91 ↑ % | 7.60 ↑ % | 8.83 ↑ % | 966.10 Million Dollars | 62.74 Million Dollars | 0.0021215443 |
| 57 | KuCoin Token (KCS) | 6.669 | -0.08 ↓ % | 1.00 ↑ % | 0.89 ↑ % | 914.68 Million Dollars | 2.41 Million Dollars | 5.769 |
| 58 | Ethena (ENA) | 0.0897500337 | -0.25 ↓ % | 0.04 ↑ % | 8.53 ↑ % | 882.07 Million Dollars | 71.83 Million Dollars | 0.0776451774 |
| 59 | Stable (STABLE) | 0.0331596808 | -0.82 ↓ % | 1.05 ↑ % | -0.70 ↓ % | 836.67 Million Dollars | 9.14 Million Dollars | 0.0286873352 |
| 60 | JUST (JST) | 0.1004899383 | 0.04 ↑ % | -4.66 ↓ % | -4.32 ↓ % | 822.89 Million Dollars | 32.70 Million Dollars | 0.0869365588 |
| 61 | POL (prev. MATIC) (POL) | 0.0765925602 | -0.03 ↓ % | 2.22 ↑ % | 6.34 ↑ % | 819.02 Million Dollars | 23.40 Million Dollars | 0.0662622919 |
| 62 | Algorand (ALGO) | 0.0874907852 | 0.23 ↑ % | -1.14 ↓ % | 10.61 ↑ % | 789.19 Million Dollars | 11.29 Million Dollars | 0.0756906406 |
| 63 | Kaspa (KAS) | 0.0266591096 | -0.37 ↓ % | 0.46 ↑ % | -0.89 ↓ % | 736.54 Million Dollars | 4.38 Million Dollars | 0.0230635155 |
| 64 | Cosmos (ATOM) | 1.3819 | -0.21 ↓ % | 0.71 ↑ % | 12.01 ↑ % | 723.58 Million Dollars | 16.46 Million Dollars | 1.1955 |
| 65 | GateToken (GT) | 6.774 | 0.15 ↑ % | 1.07 ↑ % | 4.92 ↑ % | 722.02 Million Dollars | 1.33 Million Dollars | 5.860 |
| 66 | Quant (QNT) | 59.15 | -0.17 ↓ % | -0.60 ↓ % | -4.23 ↓ % | 714.14 Million Dollars | 5.27 Million Dollars | 51.18 |
| 67 | Render (RENDER) | 1.3262 | -0.34 ↓ % | 0.89 ↑ % | -2.72 ↓ % | 687.99 Million Dollars | 9.10 Million Dollars | 1.1473 |
| 68 | Jupiter (JUP) | 0.1839178241 | -0.38 ↓ % | 1.75 ↑ % | -6.14 ↓ % | 610.66 Million Dollars | 14.00 Million Dollars | 0.1591122754 |
| 69 | Filecoin (FIL) | 0.7132 | 0.21 ↑ % | 3.43 ↑ % | 0.83 ↑ % | 583.31 Million Dollars | 45.91 Million Dollars | 0.6170 |
| 70 | Lighter (LIT) | 2.294 | 0.76 ↑ % | -0.39 ↓ % | 12.92 ↑ % | 573.42 Million Dollars | 30.26 Million Dollars | 1.9843 |
| 71 | XDC Network (XDC) | 0.0269801299 | 0.12 ↑ % | 1.94 ↑ % | 3.84 ↑ % | 567.08 Million Dollars | 4.10 Million Dollars | 0.0233412388 |
| 72 | Venice Token (VVV) | 11.15 | -1.05 ↓ % | -2.43 ↓ % | -4.22 ↓ % | 531.18 Million Dollars | 4.58 Million Dollars | 9.646 |
| 73 | Flare (FLR) | 0.0060817533 | 0.06 ↑ % | 1.49 ↑ % | -2.72 ↓ % | 528.09 Million Dollars | 1.71 Million Dollars | 0.0052614890 |
| 74 | Arbitrum (ARB) | 0.0780912059 | -0.18 ↓ % | -0.23 ↓ % | -1.96 ↓ % | 516.50 Million Dollars | 25.86 Million Dollars | 0.0675588107 |
| 75 | 币安人生 (币安人生) | 0.5137 | -0.07 ↓ % | 0.31 ↑ % | -16.96 ↓ % | 513.66 Million Dollars | 6.99 Million Dollars | 0.4443852586 |
| 76 | Aptos (APT) | 0.6052 | -0.43 ↓ % | 4.54 ↑ % | 8.22 ↑ % | 511.86 Million Dollars | 23.90 Million Dollars | 0.5235 |
| 77 | TrueUSD (TUSD) | 0.9954 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 492.22 Million Dollars | 5.98 Million Dollars | 0.8611 |
| 78 | Nexo (NEXO) | 0.7451 | 0.04 ↑ % | 1.48 ↑ % | 3.67 ↑ % | 481.47 Million Dollars | 4.76 Million Dollars | 0.6446 |
| 79 | PancakeSwap (CAKE) | 1.4397 | -0.25 ↓ % | 2.39 ↑ % | 1.56 ↑ % | 463.65 Million Dollars | 18.54 Million Dollars | 1.2456 |
| 80 | EURC (EURC) | 1.1556 | 0.03 ↑ % | -0.04 ↓ % | 0.29 ↑ % | 456.78 Million Dollars | 6.81 Million Dollars | 0.9997 |
| 81 | Injective (INJ) | 4.401 | -0.78 ↓ % | -2.85 ↓ % | -10.54 ↓ % | 439.98 Million Dollars | 40.77 Million Dollars | 3.808 |
| 82 | Aerodrome Finance (AERO) | 0.4327552584 | -0.28 ↓ % | -1.90 ↓ % | 6.59 ↑ % | 421.13 Million Dollars | 6.53 Million Dollars | 0.3743882584 |
| 83 | VeChain (VET) | 0.0047565113 | 0.13 ↑ % | 1.38 ↑ % | 1.48 ↑ % | 408.99 Million Dollars | 4.85 Million Dollars | 0.0041149863 |
| 84 | Dash (DASH) | 31.76 | -0.33 ↓ % | 2.60 ↑ % | 1.79 ↑ % | 406.36 Million Dollars | 44.53 Million Dollars | 27.48 |
| 85 | Pudgy Penguins (PENGU) | 0.0062962978 | -0.59 ↓ % | 4.07 ↑ % | 3.88 ↑ % | 395.79 Million Dollars | 50.51 Million Dollars | 0.0054470972 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5683 | -0.35 ↓ % | 0.57 ↑ % | 2.81 ↑ % | 373.82 Million Dollars | 18.88 Million Dollars | 0.4916504912 |
| 87 | ether.fi (ETHFI) | 0.3804677168 | -0.32 ↓ % | 0.25 ↑ % | -4.33 ↓ % | 370.37 Million Dollars | 15.02 Million Dollars | 0.3291528945 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4826 | -0.32 ↓ % | 0.27 ↑ % | 2.27 ↑ % | 368.06 Million Dollars | 107.15 Million Dollars | 1.2827 |
| 89 | First Digital USD (FDUSD) | 0.9973 | 0.00 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 350.80 Million Dollars | 75.46 Million Dollars | 0.8628 |
| 90 | Curve DAO Token (CRV) | 0.2254630286 | -0.94 ↓ % | 5.89 ↑ % | 11.82 ↑ % | 346.78 Million Dollars | 37.85 Million Dollars | 0.1950541536 |
| 91 | Sun [New] (SUN) | 0.0180146010 | 0.03 ↑ % | 0.54 ↑ % | 0.60 ↑ % | 346.28 Million Dollars | 15.34 Million Dollars | 0.0155849177 |
| 92 | Pyth Network (PYTH) | 0.0416613430 | 1.66 ↑ % | 8.78 ↑ % | 6.17 ↑ % | 328.08 Million Dollars | 13.38 Million Dollars | 0.0360423527 |
| 93 | Midnight (NIGHT) | 0.0186714446 | -1.35 ↓ % | -2.26 ↓ % | 1.30 ↑ % | 310.08 Million Dollars | 11.67 Million Dollars | 0.0161531709 |
| 94 | LayerZero (ZRO) | 0.8481 | 0.55 ↑ % | 2.65 ↑ % | 17.37 ↑ % | 308.20 Million Dollars | 16.09 Million Dollars | 0.7337 |
| 95 | 0.1374716181 | -0.52 ↓ % | -0.76 ↓ % | -2.24 ↓ % | 306.71 Million Dollars | 94.18 Million Dollars | 0.1189304085 | |
| 96 | Sei (SEI) | 0.0416945690 | -0.06 ↓ % | 1.87 ↑ % | 0.66 ↑ % | 305.99 Million Dollars | 14.59 Million Dollars | 0.0360710974 |
| 97 | SPX6900 (SPX) | 0.3247198342 | -0.20 ↓ % | -2.82 ↓ % | 0.92 ↑ % | 302.31 Million Dollars | 4.01 Million Dollars | 0.2809238960 |
| 98 | Celestia (TIA) | 0.3266938528 | -0.55 ↓ % | 0.09 ↑ % | -0.78 ↓ % | 300.54 Million Dollars | 11.13 Million Dollars | 0.2826316728 |
| 99 | Bitcoin SV (BSV) | 14.34 | -0.41 ↓ % | 2.82 ↑ % | 13.60 ↑ % | 287.74 Million Dollars | 6.11 Million Dollars | 12.40 |
| 100 | Gnosis (GNO) | 106.53 | 0.20 ↑ % | 0.48 ↑ % | 2.32 ↑ % | 281.19 Million Dollars | 843.95 Thousand Dollar | 92.16 |
