Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,745.57 | 0.22 ↑ % | 0.16 ↑ % | -1.70 ↓ % | 1,752.18 Billion Dollars | 46.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,936.97 | 0.12 ↑ % | -0.11 ↓ % | -3.06 ↓ % | 354.48 Billion Dollars | 26.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.02 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 186.65 Billion Dollars | 96.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 854.22 | 0.12 ↑ % | -1.00 ↓ % | -1.48 ↓ % | 117.66 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8638 | 0.11 ↑ % | 0.04 ↑ % | -3.44 ↓ % | 112.90 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 75.99 Billion Dollars | 11.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.67 | 0.21 ↑ % | -0.35 ↓ % | -2.44 ↓ % | 69.60 Billion Dollars | 5.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2826493456 | 0.10 ↑ % | -0.56 ↓ % | -0.79 ↓ % | 26.76 Billion Dollars | 575.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1238032789 | 0.20 ↑ % | -0.12 ↓ % | -7.48 ↓ % | 20.81 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3590823692 | -0.35 ↓ % | -2.48 ↓ % | -4.89 ↓ % | 12.90 Billion Dollars | 763.79 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.47 | -1.19 ↓ % | -3.61 ↓ % | 0.64 ↑ % | 11.91 Billion Dollars | 640.34 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 547.07 | 2.34 ↑ % | 3.55 ↑ % | 24.36 ↑ % | 9.01 Billion Dollars | 898.32 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.07 | -0.68 ↓ % | 2.86 ↑ % | 4.21 ↑ % | 8.85 Billion Dollars | 198.29 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 12.41 | -0.11 ↓ % | -0.30 ↓ % | -2.36 ↓ % | 8.79 Billion Dollars | 463.42 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 443.79 | 0.28 ↑ % | -2.06 ↓ % | -4.01 ↓ % | 8.19 Billion Dollars | 91.75 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.578 | 0.11 ↑ % | 1.08 ↑ % | 3.70 ↑ % | 7.91 Billion Dollars | 791.94 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2192094381 | 0.53 ↑ % | -1.13 ↓ % | -1.92 ↓ % | 7.10 Billion Dollars | 131.47 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.03 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 6.29 Billion Dollars | 123.33 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.17 | 0.15 ↑ % | -1.31 ↓ % | -0.36 ↓ % | 5.99 Billion Dollars | 386.62 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.63 | 0.15 ↑ % | -0.32 ↓ % | 2.12 ↑ % | 5.43 Billion Dollars | 376.98 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4474 | 0.34 ↑ % | -0.67 ↓ % | -1.68 ↓ % | 5.41 Billion Dollars | 665.72 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 101.34 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1145606518 | 0.97 ↑ % | -0.64 ↓ % | -1.41 ↓ % | 4.90 Billion Dollars | 130.76 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1308896678 | -0.10 ↓ % | -0.10 ↓ % | 45.97 ↑ % | 4.81 Billion Dollars | 57.88 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073091 | 0.04 ↑ % | -0.06 ↓ % | 0.38 ↑ % | 4.31 Billion Dollars | 96.57 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6736 | 0.89 ↑ % | 1.65 ↑ % | 14.08 ↑ % | 4.11 Billion Dollars | 120.04 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1430727581 | 0.12 ↑ % | -0.92 ↓ % | 5.50 ↑ % | 3.83 Billion Dollars | 87.13 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 6.016 | -0.10 ↓ % | -5.17 ↓ % | -1.18 ↓ % | 3.79 Billion Dollars | 333.37 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.04 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.66 Billion Dollars | 56.28 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0923000890 | 0.34 ↑ % | -0.68 ↓ % | -4.94 ↓ % | 3.56 Billion Dollars | 13.05 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0128 | -0.25 ↓ % | -2.09 ↓ % | -11.62 ↓ % | 3.29 Billion Dollars | 71.44 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0002 | 0.02 ↑ % | -0.01 ↓ % | 0.10 ↑ % | 3.25 Billion Dollars | 914.63 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8464 | -0.37 ↓ % | -1.50 ↓ % | 1.76 ↑ % | 3.05 Billion Dollars | 167.68 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.476 | 0.07 ↑ % | 0.26 ↑ % | -0.67 ↓ % | 2.42 Billion Dollars | 80.66 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 221.54 | 0.19 ↑ % | -1.53 ↓ % | -2.78 ↓ % | 2.34 Billion Dollars | 90.18 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 151.04 | 0.03 ↑ % | -2.09 ↓ % | -4.02 ↓ % | 2.31 Billion Dollars | 230.33 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.59 | 0.14 ↑ % | -0.45 ↓ % | -2.76 ↓ % | 2.26 Billion Dollars | 30.83 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5233 | -0.28 ↓ % | -3.29 ↓ % | -1.92 ↓ % | 1.96 Billion Dollars | 164.20 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.00 | 0.07 ↑ % | -1.80 ↓ % | -3.19 ↓ % | 1.86 Billion Dollars | 69.31 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4524 | -0.11 ↓ % | -5.97 ↓ % | 7.02 ↑ % | 1.82 Billion Dollars | 16.20 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,336.23 | -0.19 ↓ % | -4.46 ↓ % | -2.32 ↓ % | 1.77 Billion Dollars | 366.44 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6951 | -0.54 ↓ % | -3.37 ↓ % | -1.68 ↓ % | 1.73 Billion Dollars | 143.08 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041123 | 0.53 ↑ % | -1.60 ↓ % | 2.57 ↑ % | 1.73 Billion Dollars | 245.11 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2027435616 | 0.10 ↑ % | -0.89 ↓ % | -1.69 ↓ % | 1.70 Billion Dollars | 10.37 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.1007726756 | 2.60 ↑ % | 14.75 ↑ % | -0.02 ↓ % | 1.67 Billion Dollars | 122.17 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.981 | 0.76 ↑ % | -3.10 ↓ % | -3.46 ↓ % | 1.63 Billion Dollars | 84.96 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2100184722 | -0.05 ↓ % | 0.84 ↑ % | -0.12 ↓ % | 1.62 Billion Dollars | 148.94 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,350.14 | -0.15 ↓ % | -4.41 ↓ % | -2.28 ↓ % | 1.59 Billion Dollars | 359.14 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.53 Billion Dollars | 17.63 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0619583503 | -0.51 ↓ % | -3.04 ↓ % | -8.06 ↓ % | 1.42 Billion Dollars | 17.50 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.73 | 0.07 ↑ % | -0.78 ↓ % | -1.75 ↓ % | 1.39 Billion Dollars | 2.84 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 65.13 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4988205977 | 0.36 ↑ % | -1.72 ↓ % | -2.59 ↓ % | 1.32 Billion Dollars | 92.65 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7113 | 0.19 ↑ % | -0.70 ↓ % | 3.64 ↑ % | 1.28 Billion Dollars | 109.30 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3811105171 | 0.30 ↑ % | -1.72 ↓ % | -4.60 ↓ % | 1.20 Billion Dollars | 46.29 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0439528954 | -0.26 ↓ % | -1.53 ↓ % | -7.43 ↓ % | 1.19 Billion Dollars | 20.67 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1053295813 | 0.00 ↑ % | -2.11 ↓ % | -3.09 ↓ % | 1.11 Billion Dollars | 69.84 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1919522804 | 0.44 ↑ % | -1.99 ↓ % | 0.78 ↑ % | 1.10 Billion Dollars | 93.60 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1189756102 | -0.14 ↓ % | -0.68 ↓ % | 5.60 ↑ % | 1.05 Billion Dollars | 33.63 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.924 | -0.09 ↓ % | -0.14 ↓ % | -1.41 ↓ % | 984.84 Million Dollars | 165.76 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3489 | -0.60 ↓ % | 0.42 ↑ % | 2.11 ↑ % | 984.28 Million Dollars | 159.54 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0112271951 | 0.40 ↑ % | 0.35 ↑ % | 4.51 ↑ % | 965.37 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.9897 | -0.49 ↓ % | -4.18 ↓ % | 0.37 ↑ % | 965.30 Million Dollars | 56.25 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0512483279 | 0.52 ↑ % | 2.63 ↑ % | 10.52 ↑ % | 949.48 Million Dollars | 33.49 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.586 | -0.62 ↓ % | 1.00 ↑ % | 7.42 ↑ % | 901.79 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0111915334 | 0.58 ↑ % | -0.65 ↓ % | -4.90 ↓ % | 901.70 Million Dollars | 5.26 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 71.26 | 0.35 ↑ % | -3.03 ↓ % | -6.66 ↓ % | 860.28 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9989 | 0.04 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 830.97 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.35 | 0.64 ↑ % | 0.33 ↑ % | -0.29 ↓ % | 829.37 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1151207659 | -0.30 ↓ % | -0.87 ↓ % | 1.77 ↑ % | 747.26 Million Dollars | 57.32 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3093 | 0.36 ↑ % | -0.83 ↓ % | 0.03 ↑ % | 678.97 Million Dollars | 26.67 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078155 | 0.24 ↑ % | -2.07 ↓ % | -4.90 ↓ % | 648.59 Million Dollars | 70.23 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018061648 | 0.91 ↑ % | -3.66 ↓ % | -7.80 ↓ % | 639.38 Million Dollars | 71.71 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8444 | 0.20 ↑ % | -1.81 ↓ % | -1.46 ↓ % | 619.13 Million Dollars | 41.22 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1915842407 | 0.79 ↑ % | -3.75 ↓ % | -1.72 ↓ % | 611.23 Million Dollars | 28.54 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9158 | 0.85 ↑ % | 2.06 ↑ % | -2.43 ↓ % | 591.74 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090415419 | 0.23 ↑ % | -3.60 ↓ % | -2.16 ↓ % | 568.35 Million Dollars | 98.15 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3916487060 | 0.18 ↑ % | -0.49 ↓ % | 3.20 ↑ % | 566.62 Million Dollars | 64.53 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.5955 | 0.96 ↑ % | 3.11 ↑ % | 2.61 ↑ % | 543.15 Million Dollars | 39.49 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 42.81 | 1.24 ↑ % | -2.95 ↓ % | 10.79 ↑ % | 536.71 Million Dollars | 114.70 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.5003 | 0.04 ↑ % | 1.58 ↑ % | 11.33 ↑ % | 535.47 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2738804603 | 0.69 ↑ % | -0.40 ↓ % | -0.69 ↓ % | 532.45 Million Dollars | 76.57 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↓ % | 0.00 ↑ % | -0.13 ↓ % | 515.33 Million Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5835 | -0.01 ↓ % | -0.46 ↓ % | 5.88 ↑ % | 493.99 Million Dollars | 45.93 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9980 | 0.03 ↑ % | -0.03 ↓ % | 0.17 ↑ % | 493.55 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 86 | 0.2127126899 | 0.83 ↑ % | -2.36 ↓ % | 1.46 ↑ % | 491.80 Million Dollars | 60.86 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2581843393 | -0.05 ↓ % | -2.62 ↓ % | 2.05 ↑ % | 468.50 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.640 | 0.35 ↑ % | -3.00 ↓ % | -1.58 ↓ % | 463.90 Million Dollars | 38.50 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2327808690 | -0.02 ↓ % | -2.69 ↓ % | 0.49 ↑ % | 462.99 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.6997 | 0.06 ↑ % | -0.63 ↓ % | -3.27 ↓ % | 456.75 Million Dollars | 30.36 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4901946948 | 0.65 ↑ % | -1.80 ↓ % | 0.52 ↑ % | 456.37 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 92 | Audiera (BEAT) | 2.817 | -2.96 ↓ % | 30.50 ↑ % | -28.83 ↓ % | 452.23 Million Dollars | 68.80 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6901 | 0.75 ↑ % | -1.37 ↓ % | -4.00 ↓ % | 452.79 Million Dollars | 66.06 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1754 | 0.28 ↑ % | -0.11 ↓ % | -3.88 ↓ % | 441.01 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4704007309 | 0.59 ↑ % | 0.12 ↑ % | -7.12 ↓ % | 427.36 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045596993 | 0.62 ↑ % | -0.42 ↓ % | -8.36 ↓ % | 427.28 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4235282094 | 0.10 ↑ % | -0.75 ↓ % | 28.87 ↑ % | 423.53 Million Dollars | 29.51 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1172595312 | -0.25 ↓ % | -1.09 ↓ % | 7.37 ↑ % | 407.06 Million Dollars | 27.46 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0809514202 | 0.68 ↑ % | -2.09 ↓ % | 0.37 ↑ % | 401.90 Million Dollars | 55.27 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4601204641 | 0.21 ↑ % | -3.03 ↓ % | -0.18 ↓ % | 395.76 Million Dollars | 34.81 Million Dollars | 0.0000000000 |
