Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,991.07 | 0.00 ↓ % | 2.09 ↑ % | 1.84 ↑ % | 1,622.21 Billion Dollars | 43.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,268.87 | -0.14 ↓ % | 0.73 ↑ % | -0.33 ↓ % | 273.82 Billion Dollars | 18.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 1.00 ↑ % | 189.80 Billion Dollars | 89.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 679.42 | -0.31 ↓ % | 1.87 ↑ % | 6.43 ↑ % | 91.58 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4812 | -0.35 ↓ % | 3.75 ↑ % | 7.00 ↑ % | 91.53 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 76.64 Billion Dollars | 13.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.69 | -0.32 ↓ % | 1.48 ↑ % | 4.13 ↑ % | 53.00 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3537071152 | 0.16 ↑ % | 0.89 ↑ % | 1.79 ↑ % | 33.53 Billion Dollars | 726.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1147930237 | -0.78 ↓ % | 1.79 ↑ % | 8.00 ↑ % | 17.71 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 46.79 | 0.90 ↑ % | 21.67 ↑ % | 11.08 ↑ % | 11.91 Billion Dollars | 708.98 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2688997300 | -0.35 ↓ % | 1.87 ↑ % | 2.67 ↑ % | 9.74 Billion Dollars | 517.81 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.20 | 0.10 ↑ % | 1.29 ↑ % | -1.63 ↓ % | 9.39 Billion Dollars | 585.39 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 544.86 | -0.64 ↓ % | 4.58 ↑ % | -3.47 ↓ % | 9.09 Billion Dollars | 933.57 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 435.21 | -0.11 ↓ % | 0.52 ↑ % | -3.36 ↓ % | 8.72 Billion Dollars | 254.57 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.37 | -0.44 ↓ % | 2.04 ↑ % | 5.34 ↑ % | 7.54 Billion Dollars | 773.11 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 394.81 | -0.34 ↓ % | -0.34 ↓ % | 1.12 ↑ % | 7.28 Billion Dollars | 140.92 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1652389227 | 0.97 ↑ % | 5.79 ↑ % | 13.89 ↑ % | 6.37 Billion Dollars | 42.72 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.098 | 0.15 ↑ % | -1.54 ↓ % | -22.91 ↓ % | 5.64 Billion Dollars | 409.37 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1609842577 | -0.31 ↓ % | 1.35 ↑ % | 1.54 ↑ % | 5.39 Billion Dollars | 171.37 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 66.98 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.1724 | -0.38 ↓ % | -2.39 ↓ % | 21.58 ↑ % | 4.70 Billion Dollars | 612.37 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.90 | -0.21 ↓ % | 1.84 ↑ % | 2.58 ↑ % | 4.47 Billion Dollars | 318.26 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 4.46 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.354 | 0.34 ↑ % | 0.77 ↑ % | -13.32 ↓ % | 4.37 Billion Dollars | 11.62 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.850 | -0.22 ↓ % | 1.66 ↑ % | 3.85 ↑ % | 4.25 Billion Dollars | 228.66 Million Dollars | 0.0000000000 |
| 26 | Ethena USDe (USDe) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 4.19 Billion Dollars | 163.03 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0946751929 | -0.35 ↓ % | 1.82 ↑ % | 5.21 ↑ % | 4.11 Billion Dollars | 99.24 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000063117 | -0.31 ↓ % | 0.99 ↑ % | 0.53 ↑ % | 3.72 Billion Dollars | 117.93 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.48 Billion Dollars | 77.80 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0777677137 | 1.36 ↑ % | 5.86 ↑ % | 11.59 ↑ % | 3.39 Billion Dollars | 12.92 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.34 Billion Dollars | 265.49 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 305.59 | 0.51 ↑ % | 3.89 ↑ % | 0.89 ↑ % | 3.33 Billion Dollars | 225.72 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,610.22 | -0.04 ↓ % | -1.81 ↓ % | -1.94 ↓ % | 2.73 Billion Dollars | 298.18 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.698 | -0.25 ↓ % | 3.26 ↑ % | 7.90 ↑ % | 2.35 Billion Dollars | 278.06 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6911 | -0.43 ↓ % | 2.30 ↑ % | 4.19 ↑ % | 2.28 Billion Dollars | 56.57 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3535 | -0.20 ↓ % | 2.19 ↑ % | 3.08 ↑ % | 2.28 Billion Dollars | 184.93 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,608.19 | -0.04 ↓ % | -1.88 ↓ % | -2.02 ↓ % | 2.17 Billion Dollars | 200.89 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0680749576 | -1.34 ↓ % | -0.89 ↓ % | -8.09 ↓ % | 2.16 Billion Dollars | 71.26 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5746 | 0.28 ↑ % | 1.57 ↑ % | 5.98 ↑ % | 2.04 Billion Dollars | 226.83 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3870610328 | -0.50 ↓ % | 2.86 ↑ % | 7.77 ↑ % | 1.88 Billion Dollars | 161.97 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1704814446 | -0.22 ↓ % | -0.02 ↓ % | -2.37 ↓ % | 1.79 Billion Dollars | 13.52 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.67 | -0.14 ↓ % | 0.44 ↑ % | -0.84 ↓ % | 1.78 Billion Dollars | 24.46 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6821 | -0.15 ↓ % | 1.91 ↑ % | 2.65 ↑ % | 1.77 Billion Dollars | 110.21 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040647 | -0.31 ↓ % | 0.75 ↑ % | -1.60 ↓ % | 1.68 Billion Dollars | 286.95 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0723937059 | -0.22 ↓ % | -0.05 ↓ % | -10.46 ↓ % | 1.68 Billion Dollars | 12.58 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 190.20 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.811 | -0.13 ↓ % | -5.43 ↓ % | -9.78 ↓ % | 1.55 Billion Dollars | 149.27 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 97.90 | -0.01 ↓ % | 1.88 ↑ % | 5.72 ↑ % | 1.51 Billion Dollars | 265.77 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.54 ↑ % | 1.49 Billion Dollars | 17.65 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.449 | 0.08 ↑ % | 2.67 ↑ % | 1.51 ↑ % | 1.48 Billion Dollars | 60.48 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.088 | -0.03 ↓ % | 1.43 ↑ % | -1.98 ↓ % | 1.46 Billion Dollars | 14.60 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.382 | -0.23 ↓ % | 1.00 ↑ % | 2.45 ↑ % | 1.13 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.03 | -0.33 ↓ % | 4.72 ↑ % | 6.54 ↑ % | 1.09 Billion Dollars | 19.24 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1207390559 | -0.49 ↓ % | 4.09 ↑ % | 1.44 ↑ % | 1.09 Billion Dollars | 114.27 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1178805044 | -0.66 ↓ % | 0.75 ↑ % | -8.35 ↓ % | 1.05 Billion Dollars | 32.22 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.022 | -0.05 ↓ % | 0.33 ↑ % | 7.89 ↑ % | 1.03 Billion Dollars | 51.71 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0373528686 | -0.54 ↓ % | 1.42 ↑ % | 6.24 ↑ % | 1.02 Billion Dollars | 18.86 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0938004197 | -0.44 ↓ % | -0.89 ↓ % | -5.18 ↓ % | 998.36 Million Dollars | 57.40 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.9042 | -0.48 ↓ % | 3.06 ↑ % | -3.09 ↓ % | 987.79 Million Dollars | 46.06 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9946 | 1.67 ↑ % | 1.94 ↑ % | -3.68 ↓ % | 975.88 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 78.26 | -0.49 ↓ % | 5.05 ↑ % | 5.90 ↑ % | 944.77 Million Dollars | 24.71 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2590868173 | -0.83 ↓ % | 1.11 ↑ % | 1.74 ↑ % | 875.90 Million Dollars | 128.62 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0383783171 | -0.30 ↓ % | 0.30 ↑ % | 16.81 ↑ % | 870.69 Million Dollars | 50.37 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0384 | -0.51 ↓ % | 1.16 ↑ % | -0.50 ↓ % | 850.47 Million Dollars | 55.28 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0096361348 | 0.15 ↑ % | 11.84 ↑ % | 23.50 ↑ % | 830.01 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.329 | 0.30 ↑ % | 0.87 ↑ % | 0.69 ↑ % | 825.43 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0433 | -0.66 ↓ % | 0.56 ↑ % | -4.76 ↓ % | 814.91 Million Dollars | 100.17 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1299743283 | -0.40 ↓ % | 0.60 ↑ % | 0.89 ↑ % | 799.44 Million Dollars | 70.15 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0913909832 | 0.36 ↑ % | 0.42 ↑ % | 7.80 ↑ % | 780.82 Million Dollars | 29.12 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2243871363 | 0.14 ↑ % | 1.87 ↑ % | 10.27 ↑ % | 745.04 Million Dollars | 29.00 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0360130863 | 0.47 ↑ % | 13.11 ↑ % | 21.57 ↑ % | 740.08 Million Dollars | 33.16 Million Dollars | 0.0000000000 |
| 73 | 0.2531688886 | -1.59 ↓ % | -0.96 ↓ % | 31.41 ↑ % | 690.34 Million Dollars | 35.09 Million Dollars | 0.0000000000 | |
| 74 | Pump.fun (PUMP) | 0.0018893958 | -0.26 ↓ % | 2.54 ↑ % | -5.55 ↓ % | 673.25 Million Dollars | 63.49 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 14.22 | 0.38 ↑ % | 6.54 ↑ % | 5.29 ↑ % | 655.20 Million Dollars | 68.46 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0073180248 | -0.37 ↓ % | 1.01 ↑ % | -3.79 ↓ % | 629.24 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000068663 | -0.28 ↓ % | 1.37 ↑ % | 0.63 ↑ % | 604.19 Million Dollars | 49.91 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9134 | 0.15 ↑ % | 1.58 ↑ % | 2.07 ↑ % | 590.16 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 45.31 | -0.03 ↓ % | 3.92 ↑ % | -7.96 ↓ % | 575.28 Million Dollars | 102.53 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0090671956 | -0.11 ↓ % | 1.99 ↑ % | -11.10 ↓ % | 569.97 Million Dollars | 104.35 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.358 | -0.18 ↓ % | 0.08 ↑ % | -0.30 ↓ % | 559.72 Million Dollars | 227.30 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0328634947 | 0.21 ↑ % | 2.04 ↑ % | -1.43 ↓ % | 545.78 Million Dollars | 32.33 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7885 | -0.38 ↓ % | 2.63 ↑ % | -14.20 ↓ % | 518.06 Million Dollars | 72.42 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.116 | -1.14 ↓ % | 0.10 ↑ % | 31.39 ↑ % | 511.49 Million Dollars | 204.25 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5222 | -0.25 ↓ % | 0.16 ↑ % | 0.40 ↑ % | 496.55 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.08 ↑ % | 494.27 Million Dollars | 17.21 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3923 | 0.04 ↑ % | 2.89 ↑ % | 7.40 ↑ % | 487.30 Million Dollars | 156.59 Million Dollars | 0.0000000000 |
| 88 | 0.2124746892 | -0.29 ↓ % | 0.73 ↑ % | -5.53 ↓ % | 479.95 Million Dollars | 169.91 Million Dollars | 0.0000000000 | |
| 89 | Stacks (STX) | 0.2638327964 | -0.72 ↓ % | -0.55 ↓ % | 0.36 ↑ % | 478.75 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0668827210 | -0.38 ↓ % | 0.98 ↑ % | 9.41 ↑ % | 474.64 Million Dollars | 32.06 Million Dollars | 0.0000000000 |
| 92 | BUILDon (B) | 0.4653740412 | -0.31 ↓ % | -25.80 ↓ % | 27.16 ↑ % | 465.37 Million Dollars | 78.34 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0449553148 | 0.39 ↑ % | 6.13 ↑ % | 1.08 ↑ % | 465.76 Million Dollars | 50.75 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3989 | -0.43 ↓ % | 0.50 ↑ % | -6.50 ↓ % | 452.62 Million Dollars | 23.91 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1655 | -0.04 ↓ % | -0.43 ↓ % | -0.67 ↓ % | 451.09 Million Dollars | 38.67 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4745154958 | -0.50 ↓ % | 2.35 ↑ % | 6.75 ↑ % | 444.96 Million Dollars | 36.62 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000760068 | 1.20 ↑ % | -6.75 ↓ % | -20.82 ↓ % | 420.98 Million Dollars | 52.27 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4537980095 | -0.52 ↓ % | -0.35 ↓ % | 14.29 ↑ % | 416.32 Million Dollars | 63.95 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.4145872736 | 1.16 ↑ % | 5.17 ↑ % | 10.69 ↑ % | 414.59 Million Dollars | 15.53 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3765285365 | -0.32 ↓ % | 0.18 ↑ % | 0.21 ↑ % | 408.44 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0785071905 | 4.72 ↑ % | 13.94 ↑ % | 20.30 ↑ % | 408.93 Million Dollars | 73.92 Million Dollars | 0.0000000000 |
