Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,815.78 | -1.60 ↓ % | -6.64 ↓ % | -15.69 ↓ % | 1,283.46 Billion Dollars | 42.18 Billion Dollars | 57,890.48 |
| 2 | Ethereum (ETH) | 1,756.42 | -1.83 ↓ % | -8.96 ↓ % | -21.29 ↓ % | 214.67 Billion Dollars | 17.25 Billion Dollars | 1,593.34 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | 0.06 ↑ % | 0.07 ↑ % | 175.28 Billion Dollars | 77.94 Billion Dollars | 0.9065 |
| 4 | BNB (BNB) | 577.01 | -0.66 ↓ % | -8.49 ↓ % | -17.00 ↓ % | 75.88 Billion Dollars | 1.62 Billion Dollars | 523.44 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 69.09 Billion Dollars | 15.04 Billion Dollars | 0.9069 |
| 6 | XRP (XRP) | 0.9030 | -1.58 ↓ % | -10.55 ↓ % | -22.08 ↓ % | 57.35 Billion Dollars | 3.67 Billion Dollars | 0.8191 |
| 7 | Solana (SOL) | 69.54 | -1.36 ↓ % | -11.14 ↓ % | -22.04 ↓ % | 41.14 Billion Dollars | 4.59 Billion Dollars | 63.08 |
| 8 | TRON (TRX) | 0.3061499514 | -0.63 ↓ % | -1.89 ↓ % | -4.31 ↓ % | 29.10 Billion Dollars | 515.71 Million Dollars | 0.2777239284 |
| 9 | Hyperliquid (HYPE) | 63.14 | 0.15 ↑ % | -12.11 ↓ % | -18.20 ↓ % | 15.96 Billion Dollars | 1.55 Billion Dollars | 57.28 |
| 10 | Zcash (ZEC) | 846.94 | 1.15 ↑ % | -8.51 ↓ % | -32.61 ↓ % | 14.37 Billion Dollars | 957.51 Million Dollars | 768.30 |
| 11 | Dogecoin (DOGE) | 0.0563617646 | -1.78 ↓ % | -12.40 ↓ % | -20.95 ↓ % | 8.83 Billion Dollars | 1.05 Billion Dollars | 0.0511285748 |
| 12 | Monero (XMR) | 466.33 | -2.17 ↓ % | -12.25 ↓ % | -22.09 ↓ % | 8.78 Billion Dollars | 143.26 Million Dollars | 423.03 |
| 13 | UNUS SED LEO (LEO) | 9.059 | -0.79 ↓ % | -2.17 ↓ % | -2.84 ↓ % | 8.33 Billion Dollars | 707.35 Thousand Dollar | 8.218 |
| 14 | Chainlink (LINK) | 8.736 | -1.00 ↓ % | -10.84 ↓ % | -18.91 ↓ % | 6.54 Billion Dollars | 398.07 Million Dollars | 7.925 |
| 15 | Cardano (ADA) | 0.1454491858 | -1.97 ↓ % | -13.21 ↓ % | -19.61 ↓ % | 5.35 Billion Dollars | 444.84 Million Dollars | 0.1319442289 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 4.91 Billion Dollars | 36.37 Million Dollars | 0.9068 |
| 17 | Stellar (XLM) | 0.1325409520 | -1.21 ↓ % | -9.14 ↓ % | -12.22 ↓ % | 4.69 Billion Dollars | 262.65 Million Dollars | 0.1202345246 |
| 18 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 4.44 Billion Dollars | 22.08 Million Dollars | 0.9069 |
| 19 | Bitcoin Cash (BCH) | 199.43 | -1.57 ↓ % | -9.83 ↓ % | -19.78 ↓ % | 4.01 Billion Dollars | 165.73 Million Dollars | 180.91 |
| 20 | NEAR Protocol (NEAR) | 2.967 | -0.42 ↓ % | -13.57 ↓ % | -19.09 ↓ % | 3.89 Billion Dollars | 821.29 Million Dollars | 2.692 |
| 21 | Litecoin (LTC) | 44.04 | -1.24 ↓ % | -10.53 ↓ % | -15.27 ↓ % | 3.43 Billion Dollars | 308.86 Million Dollars | 39.95 |
| 22 | Avalanche (AVAX) | 7.066 | -1.54 ↓ % | -13.92 ↓ % | -13.78 ↓ % | 3.15 Billion Dollars | 388.19 Million Dollars | 6.410 |
| 23 | World Liberty Financial USD (USD1) | 0.9981 | -0.01 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 3.07 Billion Dollars | 1.24 Billion Dollars | 0.9054 |
| 24 | Canton (CC) | 0.0765406839 | -1.41 ↓ % | -10.21 ↓ % | -17.86 ↓ % | 3.07 Billion Dollars | 30.64 Million Dollars | 0.0694338814 |
| 25 | Uniswap (UNI) | 4.758 | -0.41 ↓ % | -17.02 ↓ % | -33.39 ↓ % | 2.97 Billion Dollars | 660.20 Million Dollars | 4.316 |
| 26 | Gram (GRAM) | 1.0370 | -0.36 ↓ % | -5.42 ↓ % | -2.91 ↓ % | 2.96 Billion Dollars | 88.85 Million Dollars | 0.9407 |
| 27 | Sui (SUI) | 0.6887 | -1.38 ↓ % | -13.01 ↓ % | -19.30 ↓ % | 2.85 Billion Dollars | 481.22 Million Dollars | 0.6247 |
| 28 | Tether Gold (XAUt) | 3,792.79 | 0.22 ↑ % | -2.06 ↓ % | -6.53 ↓ % | 2.84 Billion Dollars | 291.33 Million Dollars | 3,440.63 |
| 29 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.80 Billion Dollars | 437.58 Million Dollars | 0.9071 |
| 30 | Global Dollar (USDG) | 1.0001 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.65 Billion Dollars | 443.67 Million Dollars | 0.9072 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.63 Billion Dollars | 60.70 Million Dollars | 0.9069 |
| 32 | Hedera (HBAR) | 0.0558486862 | -0.82 ↓ % | -8.75 ↓ % | -16.61 ↓ % | 2.48 Billion Dollars | 88.87 Million Dollars | 0.0506631357 |
| 33 | Shiba Inu (SHIB) | 0.0000037637 | -1.02 ↓ % | -11.20 ↓ % | -15.83 ↓ % | 2.22 Billion Dollars | 73.84 Million Dollars | 0.0000034143 |
| 34 | Cronos (CRO) | 0.0424296959 | -1.01 ↓ % | -8.69 ↓ % | -13.27 ↓ % | 2.15 Billion Dollars | 9.05 Million Dollars | 0.0384900986 |
| 35 | Bittensor (TAO) | 182.60 | -1.18 ↓ % | -13.74 ↓ % | -17.92 ↓ % | 2.14 Billion Dollars | 209.50 Million Dollars | 165.65 |
| 36 | MemeCore (M) | 0.7900 | -0.38 ↓ % | -3.20 ↓ % | -4.37 ↓ % | 1.82 Billion Dollars | 2.04 Million Dollars | 0.7166 |
| 37 | OKB (OKB) | 84.27 | -0.85 ↓ % | -10.05 ↓ % | -16.95 ↓ % | 1.77 Billion Dollars | 37.65 Million Dollars | 76.44 |
| 38 | Quant (QNT) | 143.01 | -1.70 ↓ % | -9.88 ↓ % | -27.15 ↓ % | 1.73 Billion Dollars | 98.45 Million Dollars | 129.73 |
| 39 | PAX Gold (PAXG) | 3,794.20 | 0.25 ↑ % | -2.04 ↓ % | -6.53 ↓ % | 1.70 Billion Dollars | 114.86 Million Dollars | 3,441.90 |
| 40 | United Stables (U) | 0.9995 | 0.02 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.63 Billion Dollars | 206.88 Million Dollars | 0.9067 |
| 41 | Pepe (PEPE) | 0.0000037656 | -1.69 ↓ % | -14.24 ↓ % | -22.04 ↓ % | 1.56 Billion Dollars | 486.77 Million Dollars | 0.0000034160 |
| 42 | Aave (AAVE) | 99.04 | -1.03 ↓ % | -11.17 ↓ % | -23.93 ↓ % | 1.53 Billion Dollars | 259.82 Million Dollars | 89.85 |
| 43 | Ethena (ENA) | 0.1131703866 | -1.49 ↓ % | -15.03 ↓ % | -28.16 ↓ % | 1.53 Billion Dollars | 446.30 Million Dollars | 0.1026625162 |
| 44 | USDD (USDD) | 0.9983 | -0.15 ↓ % | -0.02 ↓ % | 0.11 ↑ % | 1.48 Billion Dollars | 8.32 Million Dollars | 0.9056 |
| 45 | World Liberty Financial (WLFI) | 0.0459701855 | -0.65 ↓ % | -2.21 ↓ % | -0.43 ↓ % | 1.46 Billion Dollars | 58.59 Million Dollars | 0.0417018537 |
| 46 | Ondo (ONDO) | 0.2933240406 | -0.96 ↓ % | -13.16 ↓ % | -19.00 ↓ % | 1.43 Billion Dollars | 165.22 Million Dollars | 0.2660889035 |
| 47 | Aster (ASTER) | 0.5005 | -0.80 ↓ % | -22.41 ↓ % | -26.49 ↓ % | 1.39 Billion Dollars | 199.12 Million Dollars | 0.4540694372 |
| 48 | Pump.fun (PUMP) | 0.0028763034 | -0.92 ↓ % | -16.06 ↓ % | -22.18 ↓ % | 1.32 Billion Dollars | 151.10 Million Dollars | 0.0026092386 |
| 49 | Mantle (MNT) | 0.3670633123 | -1.46 ↓ % | -8.63 ↓ % | -18.91 ↓ % | 1.22 Billion Dollars | 36.37 Million Dollars | 0.3329814837 |
| 50 | Sky (SKY) | 0.0517778074 | -1.68 ↓ % | -9.30 ↓ % | -19.39 ↓ % | 1.21 Billion Dollars | 19.03 Million Dollars | 0.0469702380 |
| 51 | Polkadot (DOT) | 0.6987 | -1.55 ↓ % | -14.24 ↓ % | -21.59 ↓ % | 1.20 Billion Dollars | 113.48 Million Dollars | 0.6338 |
| 52 | Internet Computer (ICP) | 2.128 | -2.17 ↓ % | -14.08 ↓ % | -11.98 ↓ % | 1.19 Billion Dollars | 73.88 Million Dollars | 1.9300 |
| 53 | JUST (JST) | 0.1425293346 | 0.04 ↑ % | -1.24 ↓ % | -0.72 ↓ % | 1.14 Billion Dollars | 40.63 Million Dollars | 0.1292954859 |
| 54 | Bitget Token (BGB) | 1.5976 | -0.29 ↓ % | -2.78 ↓ % | -8.26 ↓ % | 1.12 Billion Dollars | 19.87 Million Dollars | 1.4492 |
| 55 | Morpho (MORPHO) | 1.7372 | -1.68 ↓ % | -10.83 ↓ % | -17.23 ↓ % | 984.19 Million Dollars | 19.61 Million Dollars | 1.5759 |
| 56 | Worldcoin (WLD) | 0.2486865022 | -2.00 ↓ % | -15.23 ↓ % | -25.30 ↓ % | 941.36 Million Dollars | 272.27 Million Dollars | 0.2255959605 |
| 57 | Ethereum Classic (ETC) | 5.728 | -1.21 ↓ % | -10.65 ↓ % | -16.92 ↓ % | 910.86 Million Dollars | 42.43 Million Dollars | 5.196 |
| 58 | Arbitrum (ARB) | 0.1267767750 | -1.11 ↓ % | -11.95 ↓ % | -24.34 ↓ % | 873.76 Million Dollars | 130.98 Million Dollars | 0.1150055515 |
| 59 | KuCoin Token (KCS) | 6.094 | -1.54 ↓ % | -6.44 ↓ % | -14.31 ↓ % | 851.03 Million Dollars | 4.65 Million Dollars | 5.528 |
| 60 | Venice Token (VVV) | 16.97 | -2.49 ↓ % | -9.04 ↓ % | -16.49 ↓ % | 835.88 Million Dollars | 40.98 Million Dollars | 15.40 |
| 61 | GateToken (GT) | 7.864 | -0.65 ↓ % | -10.41 ↓ % | -18.59 ↓ % | 823.46 Million Dollars | 6.59 Million Dollars | 7.134 |
| 62 | POL (prev. MATIC) (POL) | 0.0774894609 | -0.99 ↓ % | -8.25 ↓ % | -13.99 ↓ % | 825.23 Million Dollars | 94.39 Million Dollars | 0.0702945644 |
| 63 | Jupiter (JUP) | 0.2457157320 | 0.34 ↑ % | -6.52 ↓ % | 2.16 ↑ % | 815.62 Million Dollars | 48.36 Million Dollars | 0.2229010263 |
| 64 | Midnight (NIGHT) | 0.0464217032 | -0.65 ↓ % | -0.31 ↓ % | 16.07 ↑ % | 770.94 Million Dollars | 108.51 Million Dollars | 0.0421114481 |
| 65 | Render (RENDER) | 1.3449 | -1.63 ↓ % | -11.50 ↓ % | -13.10 ↓ % | 748.40 Million Dollars | 41.87 Million Dollars | 1.2200 |
| 66 | Kaspa (KAS) | 0.0257310396 | -1.69 ↓ % | -8.91 ↓ % | -12.87 ↓ % | 715.59 Million Dollars | 15.30 Million Dollars | 0.0233419125 |
| 67 | Pi (PI) | 0.0611495011 | -0.41 ↓ % | -10.85 ↓ % | -17.64 ↓ % | 696.62 Million Dollars | 7.24 Million Dollars | 0.0554717699 |
| 68 | Lighter (LIT) | 2.785 | -0.22 ↓ % | -12.97 ↓ % | -16.77 ↓ % | 696.23 Million Dollars | 94.24 Million Dollars | 2.526 |
| 69 | Algorand (ALGO) | 0.0763074415 | -0.97 ↓ % | -10.11 ↓ % | -19.88 ↓ % | 692.86 Million Dollars | 66.76 Million Dollars | 0.0692222955 |
| 70 | Injective (INJ) | 6.813 | -1.35 ↓ % | -14.62 ↓ % | -17.01 ↓ % | 681.10 Million Dollars | 188.84 Million Dollars | 6.180 |
| 71 | Cosmos (ATOM) | 1.2377 | -1.30 ↓ % | -9.59 ↓ % | -9.48 ↓ % | 668.88 Million Dollars | 32.98 Million Dollars | 1.1228 |
| 72 | XDC Network (XDC) | 0.0276015907 | -0.13 ↓ % | -4.40 ↓ % | -10.86 ↓ % | 593.07 Million Dollars | 12.04 Million Dollars | 0.0250387830 |
| 73 | LayerZero (ZRO) | 1.3895 | 0.49 ↑ % | -11.53 ↓ % | -14.89 ↓ % | 563.95 Million Dollars | 106.38 Million Dollars | 1.2605 |
| 74 | PancakeSwap (CAKE) | 1.5631 | 0.73 ↑ % | -8.39 ↓ % | -17.78 ↓ % | 538.08 Million Dollars | 37.26 Million Dollars | 1.4179 |
| 75 | Pieverse (PIEVERSE) | 1.7725 | -2.56 ↓ % | 5.45 ↑ % | 25.27 ↑ % | 532.39 Million Dollars | 71.80 Million Dollars | 1.6080 |
| 76 | Filecoin (FIL) | 0.6066 | -1.49 ↓ % | -13.82 ↓ % | -22.50 ↓ % | 513.46 Million Dollars | 143.40 Million Dollars | 0.5502 |
| 77 | TrueUSD (TUSD) | 1.0009 | 0.11 ↑ % | 0.26 ↑ % | 0.24 ↑ % | 494.96 Million Dollars | 33.40 Million Dollars | 0.9080 |
| 78 | Stacks (STX) | 0.2585309280 | -0.41 ↓ % | -9.82 ↓ % | -25.02 ↓ % | 486.70 Million Dollars | 16.49 Million Dollars | 0.2345263313 |
| 79 | ether.fi (ETHFI) | 0.4834209776 | -0.99 ↓ % | -15.44 ↓ % | -18.81 ↓ % | 466.67 Million Dollars | 50.14 Million Dollars | 0.4385353399 |
| 80 | Aerodrome Finance (AERO) | 0.4268016576 | -1.99 ↓ % | -8.57 ↓ % | -31.66 ↓ % | 454.52 Million Dollars | 53.60 Million Dollars | 0.3871731237 |
| 81 | Dash (DASH) | 35.16 | -1.46 ↓ % | -13.66 ↓ % | -23.98 ↓ % | 453.34 Million Dollars | 59.23 Million Dollars | 31.89 |
| 82 | 币安人生 (币安人生) | 0.4475547075 | 0.47 ↑ % | -4.89 ↓ % | -11.22 ↓ % | 447.55 Million Dollars | 6.87 Million Dollars | 0.4059992529 |
| 83 | EURC (EURC) | 1.1005 | 0.00 ↓ % | -0.11 ↓ % | -1.15 ↓ % | 445.41 Million Dollars | 81.65 Million Dollars | 0.9983 |
| 84 | Stable (STABLE) | 0.0244134097 | -0.27 ↓ % | -6.58 ↓ % | -5.53 ↓ % | 439.44 Million Dollars | 7.51 Million Dollars | 0.0221466246 |
| 85 | Nexo (NEXO) | 0.6571 | -1.98 ↓ % | -6.98 ↓ % | -10.26 ↓ % | 424.60 Million Dollars | 9.31 Million Dollars | 0.5961 |
| 86 | Pyth Network (PYTH) | 0.0536125114 | -0.35 ↓ % | -16.21 ↓ % | -16.09 ↓ % | 422.20 Million Dollars | 28.39 Million Dollars | 0.0486345897 |
| 87 | Flare (FLR) | 0.0046331968 | -0.24 ↓ % | -7.41 ↓ % | -19.06 ↓ % | 406.93 Million Dollars | 5.36 Million Dollars | 0.0042030045 |
| 88 | Aptos (APT) | 0.4399571876 | -1.05 ↓ % | -17.38 ↓ % | -26.43 ↓ % | 391.12 Million Dollars | 56.63 Million Dollars | 0.3991071627 |
| 89 | VeChain (VET) | 0.0045301587 | -1.31 ↓ % | -10.42 ↓ % | -13.94 ↓ % | 389.53 Million Dollars | 12.45 Million Dollars | 0.0041095335 |
| 90 | Kite (KITE) | 0.1269257025 | -0.96 ↓ % | -1.84 ↓ % | 19.03 ↑ % | 365.17 Million Dollars | 19.38 Million Dollars | 0.1151406511 |
| 91 | Raydium (RAY) | 1.3365 | -0.80 ↓ % | -10.39 ↓ % | -25.17 ↓ % | 360.82 Million Dollars | 35.21 Million Dollars | 1.2124 |
| 92 | Celestia (TIA) | 0.3359126327 | -0.84 ↓ % | -12.29 ↓ % | -23.43 ↓ % | 333.02 Million Dollars | 65.53 Million Dollars | 0.3047231447 |
| 93 | Falcon Finance (FF) | 0.0912789744 | 0.02 ↑ % | 2.34 ↑ % | 7.47 ↑ % | 323.69 Million Dollars | 11.77 Million Dollars | 0.0828037217 |
| 94 | Curve DAO Token (CRV) | 0.2001194213 | -1.11 ↓ % | -12.78 ↓ % | -24.72 ↓ % | 317.27 Million Dollars | 43.39 Million Dollars | 0.1815383331 |
| 95 | 0.1243246299 | -1.05 ↓ % | -15.12 ↓ % | -13.12 ↓ % | 302.00 Million Dollars | 156.32 Million Dollars | 0.1127810880 | |
| 96 | Pudgy Penguins (PENGU) | 0.0047316452 | -1.12 ↓ % | -21.98 ↓ % | -25.75 ↓ % | 297.43 Million Dollars | 147.01 Million Dollars | 0.0042923119 |
| 97 | BitTorrent [New] (BTT) | 0.0000003055 | -2.14 ↓ % | -5.47 ↓ % | -13.99 ↓ % | 294.95 Million Dollars | 18.27 Million Dollars | 0.0000002772 |
| 98 | Bitcoin SV (BSV) | 14.25 | -0.18 ↓ % | -6.47 ↓ % | -14.49 ↓ % | 286.50 Million Dollars | 13.34 Million Dollars | 12.92 |
| 99 | Sei (SEI) | 0.0369930291 | -1.68 ↓ % | -12.94 ↓ % | -18.57 ↓ % | 284.84 Million Dollars | 39.72 Million Dollars | 0.0335582263 |
| 100 | Sun [New] (SUN) | 0.0147020869 | -0.41 ↓ % | -2.16 ↓ % | -4.84 ↓ % | 282.50 Million Dollars | 10.06 Million Dollars | 0.0133369982 |
