Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,665.74 | 0.33 ↑ % | -0.56 ↓ % | 22.06 ↑ % | 1,579.24 Billion Dollars | 33.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,469.31 | 0.95 ↑ % | -0.32 ↓ % | 28.36 ↑ % | 298.00 Billion Dollars | 13.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 183.20 Billion Dollars | 69.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 705.88 | 1.56 ↑ % | 0.99 ↑ % | 17.23 ↑ % | 94.00 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4274 | 1.58 ↑ % | -3.63 ↓ % | 41.94 ↑ % | 89.56 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 73.59 Billion Dollars | 14.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 97.42 | 1.41 ↑ % | -1.89 ↓ % | 25.73 ↑ % | 56.83 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3364133598 | 0.05 ↑ % | -1.86 ↓ % | 1.21 ↑ % | 31.93 Billion Dollars | 689.46 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 83.38 | 1.73 ↑ % | 3.43 ↑ % | 42.04 ↑ % | 21.00 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0869165321 | 1.17 ↑ % | -4.02 ↓ % | 23.96 ↑ % | 13.53 Billion Dollars | 852.13 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 793.43 | 0.93 ↑ % | -5.43 ↓ % | 56.27 ↑ % | 13.36 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.46 | 1.79 ↑ % | -0.88 ↓ % | 17.17 ↑ % | 8.57 Billion Dollars | 367.76 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.281 | 0.00 ↓ % | -0.90 ↓ % | 1.70 ↑ % | 8.54 Billion Dollars | 257.86 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 445.13 | 0.16 ↑ % | -0.93 ↓ % | 8.13 ↑ % | 8.37 Billion Dollars | 90.38 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2118735506 | 1.41 ↑ % | -3.39 ↓ % | 21.28 ↑ % | 7.78 Billion Dollars | 421.01 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1849996252 | 1.33 ↑ % | -4.39 ↓ % | 17.86 ↑ % | 6.40 Billion Dollars | 186.35 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 267.25 | 1.29 ↑ % | -1.18 ↓ % | 31.13 ↑ % | 5.37 Billion Dollars | 117.79 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1177102204 | 1.82 ↑ % | -2.82 ↓ % | 29.74 ↑ % | 4.64 Billion Dollars | 22.18 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.57 Billion Dollars | 23.39 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.05 Billion Dollars | 43.49 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 4.05 Billion Dollars | 895.77 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4262 | 0.40 ↑ % | -3.49 ↓ % | 8.17 ↑ % | 3.94 Billion Dollars | 74.51 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.73 | 1.46 ↑ % | -1.24 ↓ % | 13.06 ↑ % | 3.93 Billion Dollars | 316.10 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0779128540 | 1.17 ↑ % | -3.29 ↓ % | 15.26 ↑ % | 3.42 Billion Dollars | 75.52 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 3.38 Billion Dollars | 286.41 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.400 | 1.22 ↑ % | -1.65 ↓ % | 16.74 ↑ % | 3.20 Billion Dollars | 232.39 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000052959 | 1.00 ↑ % | -3.24 ↓ % | 18.12 ↑ % | 3.12 Billion Dollars | 100.15 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7612 | 1.10 ↑ % | -4.83 ↓ % | 15.71 ↑ % | 3.10 Billion Dollars | 490.27 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0588067331 | 0.81 ↑ % | -3.71 ↓ % | 27.52 ↑ % | 2.85 Billion Dollars | 8.18 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,604.29 | -0.03 ↓ % | -0.36 ↓ % | 5.64 ↑ % | 2.82 Billion Dollars | 222.15 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.76 Billion Dollars | 112.87 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.315 | 1.95 ↑ % | -1.07 ↓ % | 29.33 ↑ % | 2.69 Billion Dollars | 225.05 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 235.07 | 1.31 ↑ % | -0.64 ↓ % | 22.27 ↑ % | 2.65 Billion Dollars | 189.50 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1457 | 0.15 ↑ % | -2.56 ↓ % | 2.82 ↑ % | 2.60 Billion Dollars | 3.93 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8661 | 1.17 ↑ % | -2.54 ↓ % | 15.68 ↑ % | 2.43 Billion Dollars | 203.56 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 114.09 | 0.45 ↑ % | -0.53 ↓ % | 12.09 ↑ % | 2.40 Billion Dollars | 30.44 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 2.09 Billion Dollars | 304.02 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,611.99 | -0.06 ↓ % | -0.43 ↓ % | 5.64 ↑ % | 1.99 Billion Dollars | 183.97 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 127.12 | 1.70 ↑ % | -1.04 ↓ % | 43.92 ↑ % | 1.96 Billion Dollars | 263.30 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7095 | 2.19 ↑ % | 1.44 ↑ % | 18.47 ↑ % | 1.92 Billion Dollars | 111.44 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0048309226 | 1.31 ↑ % | 1.81 ↑ % | 61.02 ↑ % | 1.88 Billion Dollars | 292.19 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0590820968 | 1.30 ↑ % | 2.76 ↑ % | -2.07 ↓ % | 1.88 Billion Dollars | 65.47 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3680551517 | 1.64 ↑ % | -3.08 ↓ % | 12.85 ↑ % | 1.79 Billion Dollars | 105.22 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5056 | 0.54 ↑ % | -1.98 ↓ % | 15.54 ↑ % | 1.67 Billion Dollars | 30.47 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0683784546 | 1.19 ↑ % | -1.38 ↓ % | 19.92 ↑ % | 1.60 Billion Dollars | 17.47 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038125 | 1.32 ↑ % | -5.59 ↓ % | 47.09 ↑ % | 1.58 Billion Dollars | 379.77 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | 0.14 ↑ % | 0.14 ↑ % | 0.10 ↑ % | 1.49 Billion Dollars | 793.12 Thousand Dollar | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.8553 | 1.63 ↑ % | -4.50 ↓ % | 10.20 ↑ % | 1.45 Billion Dollars | 99.54 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.3980352725 | 1.58 ↑ % | -0.84 ↓ % | 24.09 ↑ % | 1.44 Billion Dollars | 177.57 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1433014728 | 1.74 ↑ % | -4.85 ↓ % | 70.25 ↑ % | 1.41 Billion Dollars | 484.97 Million Dollars | 0.0000000000 |
| 51 | Morpho (MORPHO) | 2.577 | 3.28 ↑ % | -2.94 ↓ % | 27.52 ↑ % | 1.34 Billion Dollars | 30.83 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.401 | 1.29 ↑ % | -0.94 ↓ % | 9.53 ↑ % | 1.34 Billion Dollars | 46.49 Million Dollars | 0.0000000000 |
| 53 | Bitget Token (BGB) | 1.8984 | 0.35 ↑ % | -0.92 ↓ % | 13.68 ↑ % | 1.33 Billion Dollars | 8.03 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.28 Billion Dollars | 211.86 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1186747853 | 0.50 ↑ % | 0.22 ↑ % | 45.75 ↑ % | 1.27 Billion Dollars | 188.03 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.762 | 1.15 ↑ % | -2.18 ↓ % | 27.41 ↑ % | 1.23 Billion Dollars | 49.93 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0901233870 | 0.11 ↑ % | 0.28 ↑ % | 3.79 ↑ % | 999.62 Million Dollars | 7.37 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.195 | 0.79 ↑ % | -2.51 ↓ % | 9.41 ↑ % | 986.80 Million Dollars | 55.07 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.935 | 0.94 ↑ % | 1.89 ↑ % | 17.64 ↑ % | 845.90 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 60 | Lighter (LIT) | 3.382 | 2.35 ↑ % | -1.11 ↓ % | 47.22 ↑ % | 845.59 Million Dollars | 75.42 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 17.22 | 1.18 ↑ % | 0.84 ↑ % | 22.72 ↑ % | 823.57 Million Dollars | 36.23 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5574 | 1.50 ↑ % | 0.43 ↑ % | 10.57 ↑ % | 820.59 Million Dollars | 32.41 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0901186450 | 1.73 ↑ % | -2.52 ↓ % | 12.96 ↑ % | 814.29 Million Dollars | 25.03 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0987342253 | -0.26 ↓ % | -1.54 ↓ % | -8.00 ↓ % | 808.51 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5175 | 1.71 ↑ % | 0.36 ↑ % | 19.44 ↑ % | 787.22 Million Dollars | 33.62 Million Dollars | 0.0000000000 |
| 66 | Kaspa (KAS) | 0.0274174365 | 0.79 ↑ % | -6.14 ↓ % | 6.68 ↑ % | 758.44 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 62.49 | 0.30 ↑ % | -3.43 ↓ % | 10.48 ↑ % | 754.47 Million Dollars | 6.57 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2220787453 | 1.73 ↑ % | 1.06 ↑ % | 32.90 ↑ % | 737.37 Million Dollars | 38.89 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0282457020 | -0.10 ↓ % | -0.47 ↓ % | -3.31 ↓ % | 727.24 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0930186381 | 1.18 ↑ % | -2.62 ↓ % | 20.59 ↑ % | 621.19 Million Dollars | 55.98 Million Dollars | 0.0000000000 |
| 71 | ether.fi (ETHFI) | 0.5823 | 1.04 ↑ % | -2.40 ↓ % | 19.76 ↑ % | 592.89 Million Dollars | 46.94 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0094126408 | 1.59 ↑ % | -3.57 ↓ % | 51.65 ↑ % | 591.68 Million Dollars | 299.15 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7160 | 0.84 ↑ % | -3.51 ↓ % | 12.44 ↑ % | 591.12 Million Dollars | 71.27 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0280395696 | 0.58 ↑ % | -6.29 ↓ % | 3.68 ↑ % | 589.44 Million Dollars | 5.84 Million Dollars | 0.0000000000 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.266 | 2.35 ↑ % | -5.35 ↓ % | 60.52 ↑ % | 568.38 Million Dollars | 428.75 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0065289338 | 1.03 ↑ % | -3.71 ↓ % | 10.77 ↑ % | 567.65 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7469 | 1.74 ↑ % | -0.09 ↓ % | 12.43 ↑ % | 561.06 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.479 | 0.33 ↑ % | -5.82 ↓ % | 29.45 ↑ % | 547.77 Million Dollars | 89.25 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8366 | 1.58 ↑ % | 1.52 ↑ % | 19.51 ↑ % | 540.59 Million Dollars | 5.90 Million Dollars | 0.0000000000 |
| 80 | 币安人生 (币安人生) | 0.5185 | 0.32 ↑ % | 0.21 ↑ % | 10.95 ↑ % | 518.47 Million Dollars | 7.66 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.5237 | 1.89 ↑ % | -2.50 ↓ % | 29.78 ↑ % | 512.30 Million Dollars | 41.91 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7614 | 1.18 ↑ % | -3.27 ↓ % | 32.75 ↑ % | 501.30 Million Dollars | 80.84 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.06 | 0.99 ↑ % | -5.93 ↓ % | 30.52 ↑ % | 500.72 Million Dollars | 84.33 Million Dollars | 0.0000000000 |
| 84 | SPX6900 (SPX) | 0.5350 | 1.57 ↑ % | 8.62 ↑ % | 66.11 ↑ % | 498.06 Million Dollars | 27.36 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3198774822 | 1.33 ↑ % | -2.62 ↓ % | 34.11 ↑ % | 493.67 Million Dollars | 35.78 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9980 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 493.54 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2692456003 | 2.00 ↑ % | 1.80 ↑ % | 125.30 ↑ % | 488.57 Million Dollars | 78.55 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0056636558 | 1.10 ↑ % | -1.65 ↓ % | 27.87 ↑ % | 486.99 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 89 | Aptos (APT) | 0.5655 | 1.25 ↑ % | -5.45 ↓ % | 6.49 ↑ % | 485.22 Million Dollars | 55.95 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1664 | -0.07 ↓ % | 0.03 ↑ % | 0.56 ↑ % | 460.23 Million Dollars | 46.60 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1771 | 2.51 ↑ % | 10.07 ↑ % | 38.52 ↑ % | 435.67 Million Dollars | 258.41 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0531393860 | -1.86 ↓ % | 4.72 ↑ % | 38.94 ↑ % | 418.47 Million Dollars | 140.03 Million Dollars | 0.0000000000 |
| 93 | 0.1624988792 | 0.75 ↑ % | -5.02 ↓ % | 33.84 ↑ % | 367.47 Million Dollars | 111.47 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | -0.05 ↓ % | 0.16 ↑ % | 345.86 Million Dollars | 216.67 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0462120936 | 1.09 ↑ % | -2.78 ↓ % | 19.26 ↑ % | 344.74 Million Dollars | 24.41 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 16.66 | 1.03 ↑ % | -0.36 ↓ % | 16.52 ↑ % | 334.53 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0281474712 | 2.75 ↑ % | -5.61 ↓ % | 28.20 ↑ % | 332.85 Million Dollars | 46.72 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0198082888 | 1.37 ↑ % | -0.81 ↓ % | 11.51 ↑ % | 328.96 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0170846850 | 0.05 ↑ % | -2.95 ↓ % | 0.99 ↑ % | 328.40 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3537732440 | 1.79 ↑ % | -4.53 ↓ % | 15.75 ↑ % | 325.45 Million Dollars | 24.50 Million Dollars | 0.0000000000 |
