Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,935.10 | 0.19 ↑ % | 0.11 ↑ % | -2.52 ↓ % | 1,566.91 Billion Dollars | 16.15 Billion Dollars | 69,489.04 |
| 2 | Ethereum (ETH) | 2,292.98 | 0.35 ↑ % | 1.31 ↑ % | -0.98 ↓ % | 280.16 Billion Dollars | 9.05 Billion Dollars | 2,044.48 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.04 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 179.81 Billion Dollars | 41.48 Billion Dollars | 0.8901 |
| 4 | BNB (BNB) | 705.24 | 0.13 ↑ % | -1.12 ↓ % | -4.41 ↓ % | 92.75 Billion Dollars | 1.26 Billion Dollars | 628.81 |
| 5 | XRP (XRP) | 1.2543 | 0.32 ↑ % | 0.25 ↑ % | -2.50 ↓ % | 79.46 Billion Dollars | 1.13 Billion Dollars | 1.1183 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 71.23 Billion Dollars | 7.60 Billion Dollars | 0.8913 |
| 7 | Solana (SOL) | 94.50 | 0.44 ↑ % | -0.43 ↓ % | -6.27 ↓ % | 55.78 Billion Dollars | 2.02 Billion Dollars | 84.26 |
| 8 | TRON (TRX) | 0.3169916966 | 0.22 ↑ % | 2.15 ↑ % | -4.10 ↓ % | 30.12 Billion Dollars | 500.90 Million Dollars | 0.2826383555 |
| 9 | Hyperliquid (HYPE) | 85.84 | 0.47 ↑ % | -2.41 ↓ % | 10.90 ↑ % | 21.76 Billion Dollars | 1.17 Billion Dollars | 76.54 |
| 10 | Zcash (ZEC) | 1,254.06 | 0.45 ↑ % | 0.92 ↑ % | 2.51 ↑ % | 21.25 Billion Dollars | 615.48 Million Dollars | 1,118.16 |
| 11 | Dogecoin (DOGE) | 0.0753047366 | -0.05 ↓ % | -0.55 ↓ % | -1.91 ↓ % | 11.79 Billion Dollars | 360.20 Million Dollars | 0.0671437364 |
| 12 | Monero (XMR) | 607.44 | -0.48 ↓ % | 0.97 ↑ % | 2.64 ↑ % | 11.44 Billion Dollars | 133.80 Million Dollars | 541.61 |
| 13 | UNUS SED LEO (LEO) | 9.376 | -0.09 ↓ % | -0.05 ↓ % | 3.78 ↑ % | 8.62 Billion Dollars | 195.88 Thousand Dollar | 8.360 |
| 14 | Chainlink (LINK) | 11.35 | 0.20 ↑ % | -2.17 ↓ % | -0.51 ↓ % | 8.49 Billion Dollars | 262.42 Million Dollars | 10.12 |
| 15 | Cardano (ADA) | 0.1908789216 | -0.05 ↓ % | -1.32 ↓ % | -6.31 ↓ % | 7.03 Billion Dollars | 171.58 Million Dollars | 0.1701928002 |
| 16 | Stellar (XLM) | 0.1679695891 | 0.18 ↑ % | 0.00 ↓ % | -0.40 ↓ % | 5.92 Billion Dollars | 80.84 Million Dollars | 0.1497662208 |
| 17 | Bitcoin Cash (BCH) | 278.53 | 0.30 ↑ % | -1.64 ↓ % | 0.80 ↑ % | 5.60 Billion Dollars | 132.53 Million Dollars | 248.35 |
| 18 | NEAR Protocol (NEAR) | 4.118 | 0.42 ↑ % | -6.39 ↓ % | -9.07 ↓ % | 5.40 Billion Dollars | 559.57 Million Dollars | 3.672 |
| 19 | Ethena USDe (USDe) | 0.9983 | 0.01 ↑ % | -0.02 ↓ % | -0.12 ↓ % | 4.57 Billion Dollars | 65.63 Million Dollars | 0.8901 |
| 20 | Dai (DAI) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.53 Billion Dollars | 10.76 Million Dollars | 0.8913 |
| 21 | Uniswap (UNI) | 7.267 | 0.32 ↑ % | -0.45 ↓ % | 4.18 ↑ % | 4.54 Billion Dollars | 469.81 Million Dollars | 6.479 |
| 22 | Litecoin (LTC) | 55.02 | 0.25 ↑ % | -1.44 ↓ % | -2.50 ↓ % | 4.28 Billion Dollars | 137.83 Million Dollars | 49.05 |
| 23 | World Liberty Financial USD (USD1) | 0.9971 | -0.02 ↓ % | -0.05 ↓ % | -0.13 ↓ % | 3.84 Billion Dollars | 378.94 Million Dollars | 0.8891 |
| 24 | Avalanche (AVAX) | 8.593 | 0.06 ↑ % | -2.03 ↓ % | -3.34 ↓ % | 3.82 Billion Dollars | 290.67 Million Dollars | 7.661 |
| 25 | Canton (CC) | 0.0944966647 | -0.61 ↓ % | -2.99 ↓ % | -5.91 ↓ % | 3.78 Billion Dollars | 18.42 Million Dollars | 0.0842557777 |
| 26 | Sui (SUI) | 0.8877 | 0.12 ↑ % | -1.41 ↓ % | -2.46 ↓ % | 3.67 Billion Dollars | 246.53 Million Dollars | 0.7915 |
| 27 | Gram (GRAM) | 1.1956 | -0.13 ↓ % | -2.75 ↓ % | -1.77 ↓ % | 3.41 Billion Dollars | 34.86 Million Dollars | 1.0661 |
| 28 | Hedera (HBAR) | 0.0710170801 | 0.02 ↑ % | -0.91 ↓ % | -8.08 ↓ % | 3.15 Billion Dollars | 34.86 Million Dollars | 0.0633207461 |
| 29 | Tether Gold (XAUt) | 3,910.04 | 0.45 ↑ % | 1.00 ↑ % | -2.26 ↓ % | 2.93 Billion Dollars | 191.64 Million Dollars | 3,486.30 |
| 30 | Global Dollar (USDG) | 0.9996 | -0.05 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.92 Billion Dollars | 249.57 Million Dollars | 0.8913 |
| 31 | PayPal USD (PYUSD) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 2.77 Billion Dollars | 138.58 Million Dollars | 0.8910 |
| 32 | Shiba Inu (SHIB) | 0.0000046399 | 0.10 ↑ % | -1.18 ↓ % | -4.05 ↓ % | 2.73 Billion Dollars | 32.18 Million Dollars | 0.0000041371 |
| 33 | Bittensor (TAO) | 229.80 | 0.13 ↑ % | -2.65 ↓ % | -8.45 ↓ % | 2.69 Billion Dollars | 82.00 Million Dollars | 204.90 |
| 34 | Cronos (CRO) | 0.0507325289 | -0.04 ↓ % | -2.53 ↓ % | -5.76 ↓ % | 2.57 Billion Dollars | 3.18 Million Dollars | 0.0452344925 |
| 35 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.42 Billion Dollars | 105.38 Million Dollars | 0.8914 |
| 36 | Quant (QNT) | 201.20 | 0.77 ↑ % | 0.97 ↑ % | -6.62 ↓ % | 2.43 Billion Dollars | 44.39 Million Dollars | 179.39 |
| 37 | Ethena (ENA) | 0.1794599139 | 0.64 ↑ % | -3.63 ↓ % | -12.52 ↓ % | 2.41 Billion Dollars | 249.70 Million Dollars | 0.1600113047 |
| 38 | OKB (OKB) | 112.26 | 0.27 ↑ % | -0.96 ↓ % | 3.43 ↑ % | 2.36 Billion Dollars | 22.04 Million Dollars | 100.09 |
| 39 | Aave (AAVE) | 131.97 | 0.39 ↑ % | -4.43 ↓ % | -2.36 ↓ % | 2.04 Billion Dollars | 221.48 Million Dollars | 117.67 |
| 40 | Pepe (PEPE) | 0.0000048124 | -0.67 ↓ % | -2.05 ↓ % | 10.66 ↑ % | 1.99 Billion Dollars | 312.41 Million Dollars | 0.0000042909 |
| 41 | MemeCore (M) | 0.8493 | 0.46 ↑ % | -0.28 ↓ % | -12.39 ↓ % | 1.95 Billion Dollars | 2.00 Million Dollars | 0.7573 |
| 42 | Ondo (ONDO) | 0.3924363117 | -0.07 ↓ % | -3.83 ↓ % | -4.79 ↓ % | 1.91 Billion Dollars | 78.52 Million Dollars | 0.3499068113 |
| 43 | Aster (ASTER) | 0.7001 | 0.38 ↑ % | 0.38 ↑ % | -1.03 ↓ % | 1.90 Billion Dollars | 52.53 Million Dollars | 0.6243 |
| 44 | Pump.fun (PUMP) | 0.0041270563 | 0.89 ↑ % | -3.55 ↓ % | -2.94 ↓ % | 1.90 Billion Dollars | 66.29 Million Dollars | 0.0036797949 |
| 45 | PAX Gold (PAXG) | 3,926.05 | 0.47 ↑ % | 0.83 ↑ % | -2.11 ↓ % | 1.75 Billion Dollars | 84.88 Million Dollars | 3,500.57 |
| 46 | United Stables (U) | 0.9982 | 0.02 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 1.61 Billion Dollars | 124.21 Million Dollars | 0.8900 |
| 47 | Polkadot (DOT) | 0.9428 | 0.55 ↑ % | -0.64 ↓ % | -7.17 ↓ % | 1.61 Billion Dollars | 61.04 Million Dollars | 0.8406 |
| 48 | World Liberty Financial (WLFI) | 0.0499333166 | 0.22 ↑ % | -1.22 ↓ % | -5.59 ↓ % | 1.59 Billion Dollars | 27.30 Million Dollars | 0.0445218933 |
| 49 | Sky (SKY) | 0.0665958502 | 0.46 ↑ % | -2.59 ↓ % | -3.05 ↓ % | 1.56 Billion Dollars | 9.73 Million Dollars | 0.0593786581 |
| 50 | Mantle (MNT) | 0.4697736641 | -1.17 ↓ % | -1.74 ↓ % | -8.47 ↓ % | 1.55 Billion Dollars | 17.46 Million Dollars | 0.4188628828 |
| 51 | USDD (USDD) | 0.9983 | -0.04 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.46 Billion Dollars | 58.13 Million Dollars | 0.8901 |
| 52 | Worldcoin (WLD) | 0.3845617422 | -0.03 ↓ % | -3.30 ↓ % | -12.45 ↓ % | 1.44 Billion Dollars | 182.36 Million Dollars | 0.3428856326 |
| 53 | Internet Computer (ICP) | 2.524 | 0.09 ↑ % | 0.11 ↑ % | -2.78 ↓ % | 1.41 Billion Dollars | 28.54 Million Dollars | 2.251 |
| 54 | Bitget Token (BGB) | 1.7728 | -0.34 ↓ % | -0.71 ↓ % | -4.73 ↓ % | 1.24 Billion Dollars | 8.79 Million Dollars | 1.5807 |
| 55 | Morpho (MORPHO) | 2.217 | -0.46 ↓ % | -3.78 ↓ % | 9.73 ↑ % | 1.19 Billion Dollars | 16.16 Million Dollars | 1.9769 |
| 56 | JUST (JST) | 0.1396916188 | -0.39 ↓ % | 2.08 ↑ % | -1.55 ↓ % | 1.12 Billion Dollars | 27.87 Million Dollars | 0.1245528190 |
| 57 | Ethereum Classic (ETC) | 7.039 | 0.10 ↑ % | -1.79 ↓ % | -6.24 ↓ % | 1.12 Billion Dollars | 28.25 Million Dollars | 6.276 |
| 58 | Arbitrum (ARB) | 0.1588987506 | 0.19 ↑ % | -2.80 ↓ % | -6.29 ↓ % | 1.10 Billion Dollars | 104.79 Million Dollars | 0.1416784163 |
| 59 | Venice Token (VVV) | 22.22 | -0.13 ↓ % | -4.61 ↓ % | -9.67 ↓ % | 1.09 Billion Dollars | 15.36 Million Dollars | 19.81 |
| 60 | GateToken (GT) | 9.526 | -0.28 ↓ % | -0.07 ↓ % | -1.80 ↓ % | 997.36 Million Dollars | 7.99 Million Dollars | 8.494 |
| 61 | KuCoin Token (KCS) | 7.051 | 0.12 ↑ % | -1.32 ↓ % | -3.03 ↓ % | 984.68 Million Dollars | 4.74 Million Dollars | 6.287 |
| 62 | POL (prev. MATIC) (POL) | 0.0893403117 | 0.05 ↑ % | -3.07 ↓ % | -0.20 ↓ % | 950.82 Million Dollars | 64.73 Million Dollars | 0.0796582341 |
| 63 | Kaspa (KAS) | 0.0325031225 | -0.10 ↓ % | -2.17 ↓ % | -8.10 ↓ % | 903.24 Million Dollars | 6.68 Million Dollars | 0.0289806616 |
| 64 | Pi (PI) | 0.0774319530 | 0.01 ↑ % | 0.33 ↑ % | 2.03 ↑ % | 877.65 Million Dollars | 3.10 Million Dollars | 0.0690404199 |
| 65 | Algorand (ALGO) | 0.0929584827 | 0.13 ↑ % | -1.97 ↓ % | -10.87 ↓ % | 843.72 Million Dollars | 51.52 Million Dollars | 0.0828842931 |
| 66 | Jupiter (JUP) | 0.2520365935 | -0.07 ↓ % | -2.65 ↓ % | -9.31 ↓ % | 836.60 Million Dollars | 15.61 Million Dollars | 0.2247226318 |
| 67 | Render (RENDER) | 1.5522 | 0.32 ↑ % | -2.05 ↓ % | -9.57 ↓ % | 805.23 Million Dollars | 13.18 Million Dollars | 1.3840 |
| 68 | Aerodrome Finance (AERO) | 0.6195 | 0.08 ↑ % | -2.55 ↓ % | -7.52 ↓ % | 782.09 Million Dollars | 30.83 Million Dollars | 0.5524 |
| 69 | Cosmos (ATOM) | 1.4493 | -0.47 ↓ % | -1.95 ↓ % | -11.85 ↓ % | 781.62 Million Dollars | 24.14 Million Dollars | 1.2922 |
| 70 | Lighter (LIT) | 3.120 | 1.01 ↑ % | -5.43 ↓ % | 1.78 ↑ % | 780.04 Million Dollars | 58.63 Million Dollars | 2.782 |
| 71 | Filecoin (FIL) | 0.8687 | 0.39 ↑ % | -1.29 ↓ % | -4.10 ↓ % | 729.03 Million Dollars | 51.80 Million Dollars | 0.7746 |
| 72 | Injective (INJ) | 7.203 | 0.19 ↑ % | -0.36 ↓ % | -6.73 ↓ % | 720.07 Million Dollars | 60.97 Million Dollars | 6.422 |
| 73 | LayerZero (ZRO) | 1.7757 | 1.43 ↑ % | -6.54 ↓ % | 4.93 ↑ % | 719.55 Million Dollars | 70.13 Million Dollars | 1.5832 |
| 74 | Midnight (NIGHT) | 0.0410287842 | 0.85 ↑ % | -1.72 ↓ % | 8.75 ↑ % | 681.38 Million Dollars | 13.47 Million Dollars | 0.0365823718 |
| 75 | XDC Network (XDC) | 0.0309976824 | 0.24 ↑ % | -1.07 ↓ % | -6.52 ↓ % | 665.99 Million Dollars | 19.91 Million Dollars | 0.0276383705 |
| 76 | Dash (DASH) | 47.89 | 0.07 ↑ % | -2.10 ↓ % | -9.03 ↓ % | 617.08 Million Dollars | 50.13 Million Dollars | 42.70 |
| 77 | PancakeSwap (CAKE) | 1.8880 | 0.25 ↑ % | -3.09 ↓ % | -9.91 ↓ % | 599.30 Million Dollars | 28.30 Million Dollars | 1.6834 |
| 78 | Stacks (STX) | 0.3168284695 | -0.34 ↓ % | -2.44 ↓ % | 4.67 ↑ % | 595.56 Million Dollars | 17.97 Million Dollars | 0.2824928178 |
| 79 | ether.fi (ETHFI) | 0.5920 | 0.02 ↑ % | -4.30 ↓ % | -5.92 ↓ % | 571.46 Million Dollars | 20.39 Million Dollars | 0.5278 |
| 80 | Aptos (APT) | 0.6302 | -0.24 ↓ % | -0.92 ↓ % | -9.41 ↓ % | 557.03 Million Dollars | 24.95 Million Dollars | 0.5619 |
| 81 | Flare (FLR) | 0.0060758240 | 0.06 ↑ % | -0.63 ↓ % | 0.32 ↑ % | 532.81 Million Dollars | 2.25 Million Dollars | 0.0054173687 |
| 82 | 币安人生 (币安人生) | 0.5268 | -0.42 ↓ % | 0.96 ↑ % | 3.67 ↑ % | 526.83 Million Dollars | 1.75 Million Dollars | 0.4697332996 |
| 83 | Pyth Network (PYTH) | 0.0636862132 | 0.40 ↑ % | -5.35 ↓ % | -14.37 ↓ % | 501.53 Million Dollars | 16.84 Million Dollars | 0.0567843473 |
| 84 | TrueUSD (TUSD) | 0.9981 | 0.00 ↑ % | -0.05 ↓ % | 0.00 ↓ % | 493.57 Million Dollars | 6.09 Million Dollars | 0.8899 |
| 85 | VeChain (VET) | 0.0057408458 | 0.58 ↑ % | -2.18 ↓ % | -12.65 ↓ % | 493.63 Million Dollars | 6.96 Million Dollars | 0.0051186932 |
| 86 | Nexo (NEXO) | 0.7545 | 0.34 ↑ % | -1.97 ↓ % | -5.00 ↓ % | 487.52 Million Dollars | 5.24 Million Dollars | 0.6727 |
| 87 | Stable (STABLE) | 0.0266268194 | 0.18 ↑ % | -0.07 ↓ % | 0.95 ↑ % | 479.28 Million Dollars | 9.81 Million Dollars | 0.0237411911 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6370 | 0.51 ↑ % | 1.92 ↑ % | -1.50 ↓ % | 461.42 Million Dollars | 338.63 Million Dollars | 1.4596 |
| 89 | EURC (EURC) | 1.1221 | 0.08 ↑ % | 0.58 ↑ % | 0.31 ↑ % | 454.14 Million Dollars | 46.75 Million Dollars | 1.0005 |
| 90 | Celestia (TIA) | 0.4602351095 | 0.40 ↑ % | -3.50 ↓ % | -13.76 ↓ % | 454.86 Million Dollars | 21.78 Million Dollars | 0.4103580500 |
| 91 | Pudgy Penguins (PENGU) | 0.0071700138 | 0.31 ↑ % | -2.52 ↓ % | -4.41 ↓ % | 450.71 Million Dollars | 58.76 Million Dollars | 0.0063929779 |
| 92 | Curve DAO Token (CRV) | 0.2734375487 | 1.05 ↑ % | -4.06 ↓ % | -21.61 ↓ % | 432.58 Million Dollars | 26.00 Million Dollars | 0.2438043013 |
| 93 | Raydium (RAY) | 1.5881 | 0.09 ↑ % | -1.33 ↓ % | -12.99 ↓ % | 428.72 Million Dollars | 17.06 Million Dollars | 1.4160 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5889 | 0.05 ↑ % | -1.36 ↓ % | -4.19 ↓ % | 388.14 Million Dollars | 45.96 Million Dollars | 0.5251 |
| 95 | 0.1586669692 | 0.36 ↑ % | -2.70 ↓ % | -9.01 ↓ % | 385.43 Million Dollars | 134.43 Million Dollars | 0.1414717537 | |
| 96 | Sei (SEI) | 0.0476484527 | 0.52 ↑ % | -1.19 ↓ % | -9.29 ↓ % | 366.88 Million Dollars | 34.85 Million Dollars | 0.0424846470 |
| 97 | BitTorrent [New] (BTT) | 0.0000003605 | -0.19 ↓ % | -0.35 ↓ % | -1.59 ↓ % | 348.07 Million Dollars | 18.94 Million Dollars | 0.0000003215 |
| 98 | Bitcoin SV (BSV) | 16.82 | -0.47 ↓ % | -1.55 ↓ % | -2.41 ↓ % | 338.27 Million Dollars | 7.53 Million Dollars | 15.00 |
| 99 | SPX6900 (SPX) | 0.3615252562 | 0.94 ↑ % | 0.20 ↑ % | -2.30 ↓ % | 336.58 Million Dollars | 5.75 Million Dollars | 0.3223456796 |
| 100 | Plasma (XPL) | 0.0705267916 | 0.36 ↑ % | -5.82 ↓ % | -3.08 ↓ % | 335.79 Million Dollars | 110.25 Million Dollars | 0.0628835916 |
