Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,911.15 | -1.77 ↓ % | -1.83 ↓ % | 0.56 ↑ % | 1,686.16 Billion Dollars | 28.53 Billion Dollars | 74,685.37 |
| 2 | Ethereum (ETH) | 2,613.98 | -2.91 ↓ % | -3.28 ↓ % | -2.13 ↓ % | 319.20 Billion Dollars | 13.29 Billion Dollars | 2,326.58 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 184.03 Billion Dollars | 67.27 Billion Dollars | 0.8898 |
| 4 | BNB (BNB) | 765.23 | -1.70 ↓ % | -2.03 ↓ % | 0.60 ↑ % | 101.90 Billion Dollars | 1.35 Billion Dollars | 681.09 |
| 5 | XRP (XRP) | 1.4626 | -2.17 ↓ % | -2.41 ↓ % | -2.53 ↓ % | 92.28 Billion Dollars | 2.33 Billion Dollars | 1.3018 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 74.27 Billion Dollars | 15.54 Billion Dollars | 0.8899 |
| 7 | Solana (SOL) | 117.87 | -2.07 ↓ % | -2.13 ↓ % | -1.55 ↓ % | 69.44 Billion Dollars | 2.58 Billion Dollars | 104.91 |
| 8 | TRON (TRX) | 0.3335604231 | -0.50 ↓ % | -0.77 ↓ % | -0.36 ↓ % | 31.68 Billion Dollars | 389.43 Million Dollars | 0.2968864553 |
| 9 | Hyperliquid (HYPE) | 90.54 | -1.59 ↓ % | -3.80 ↓ % | 4.94 ↑ % | 22.69 Billion Dollars | 993.68 Million Dollars | 80.58 |
| 10 | Zcash (ZEC) | 1,314.19 | -3.65 ↓ % | -2.24 ↓ % | -7.46 ↓ % | 22.22 Billion Dollars | 836.14 Million Dollars | 1,169.70 |
| 11 | Dogecoin (DOGE) | 0.0903794047 | -3.57 ↓ % | -4.59 ↓ % | -3.95 ↓ % | 14.12 Billion Dollars | 1.13 Billion Dollars | 0.0804424603 |
| 12 | Monero (XMR) | 553.40 | -0.88 ↓ % | -1.24 ↓ % | 1.92 ↑ % | 10.41 Billion Dollars | 111.25 Million Dollars | 492.55 |
| 13 | Chainlink (LINK) | 13.52 | -3.19 ↓ % | -1.89 ↓ % | -6.34 ↓ % | 10.12 Billion Dollars | 286.44 Million Dollars | 12.04 |
| 14 | Cardano (ADA) | 0.2550395373 | -4.22 ↓ % | -4.87 ↓ % | 3.86 ↑ % | 9.38 Billion Dollars | 856.76 Million Dollars | 0.2269987053 |
| 15 | UNUS SED LEO (LEO) | 8.876 | -0.32 ↓ % | -0.25 ↓ % | -1.70 ↓ % | 8.16 Billion Dollars | 161.10 Thousand Dollar | 7.900 |
| 16 | Stellar (XLM) | 0.2061427410 | -2.69 ↓ % | -3.90 ↓ % | -7.25 ↓ % | 7.22 Billion Dollars | 185.33 Million Dollars | 0.1834779651 |
| 17 | NEAR Protocol (NEAR) | 4.991 | -2.54 ↓ % | -5.95 ↓ % | 0.24 ↑ % | 6.53 Billion Dollars | 782.03 Million Dollars | 4.443 |
| 18 | Bitcoin Cash (BCH) | 305.18 | -1.96 ↓ % | -3.16 ↓ % | -0.86 ↓ % | 6.13 Billion Dollars | 196.74 Million Dollars | 271.63 |
| 19 | Litecoin (LTC) | 67.66 | -2.06 ↓ % | -2.39 ↓ % | 0.77 ↑ % | 5.26 Billion Dollars | 269.86 Million Dollars | 60.22 |
| 20 | Uniswap (UNI) | 8.185 | -3.44 ↓ % | -8.75 ↓ % | -7.54 ↓ % | 5.12 Billion Dollars | 717.88 Million Dollars | 7.285 |
| 21 | Ethena USDe (USDe) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.98 Billion Dollars | 32.28 Million Dollars | 0.8896 |
| 22 | Avalanche (AVAX) | 11.15 | -3.76 ↓ % | -0.32 ↓ % | -2.16 ↓ % | 4.94 Billion Dollars | 655.32 Million Dollars | 9.926 |
| 23 | Canton (CC) | 0.1223574478 | -3.24 ↓ % | -3.72 ↓ % | -2.41 ↓ % | 4.87 Billion Dollars | 20.23 Million Dollars | 0.1089046135 |
| 24 | Sui (SUI) | 1.1360 | -2.88 ↓ % | -4.90 ↓ % | -2.12 ↓ % | 4.68 Billion Dollars | 658.45 Million Dollars | 1.0111 |
| 25 | Dai (DAI) | 0.9997 | 0.04 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.59 Billion Dollars | 28.09 Million Dollars | 0.8898 |
| 26 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.43 Billion Dollars | 683.77 Million Dollars | 0.8896 |
| 27 | Hedera (HBAR) | 0.0959224764 | -3.28 ↓ % | -4.84 ↓ % | -7.15 ↓ % | 4.22 Billion Dollars | 103.33 Million Dollars | 0.0853760879 |
| 28 | Gram (GRAM) | 1.4565 | -3.98 ↓ % | -3.98 ↓ % | -1.98 ↓ % | 4.11 Billion Dollars | 71.09 Million Dollars | 1.2964 |
| 29 | Bittensor (TAO) | 292.08 | -4.51 ↓ % | -3.69 ↓ % | -3.58 ↓ % | 3.39 Billion Dollars | 219.07 Million Dollars | 259.96 |
| 30 | Shiba Inu (SHIB) | 0.0000055477 | -4.11 ↓ % | -4.86 ↓ % | -4.36 ↓ % | 3.27 Billion Dollars | 71.92 Million Dollars | 0.0000049377 |
| 31 | Global Dollar (USDG) | 0.9993 | -0.08 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 3.18 Billion Dollars | 404.89 Million Dollars | 0.8895 |
| 32 | Cronos (CRO) | 0.0641868621 | -3.39 ↓ % | -5.80 ↓ % | -5.35 ↓ % | 3.18 Billion Dollars | 8.07 Million Dollars | 0.0571297091 |
| 33 | Quant (QNT) | 260.26 | -3.20 ↓ % | -2.06 ↓ % | -12.72 ↓ % | 3.14 Billion Dollars | 214.49 Million Dollars | 231.64 |
| 34 | Ethena (ENA) | 0.2284820872 | -4.42 ↓ % | -7.57 ↓ % | -8.49 ↓ % | 3.06 Billion Dollars | 414.96 Million Dollars | 0.2033611672 |
| 35 | Tether Gold (XAUt) | 4,143.77 | -0.25 ↓ % | 0.28 ↑ % | -0.77 ↓ % | 2.94 Billion Dollars | 256.65 Million Dollars | 3,688.18 |
| 36 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.92 Billion Dollars | 34.33 Million Dollars | 0.8898 |
| 37 | Pump.fun (PUMP) | 0.0061397354 | -0.71 ↓ % | -3.87 ↓ % | 4.25 ↑ % | 2.85 Billion Dollars | 261.34 Million Dollars | 0.0054646899 |
| 38 | OKB (OKB) | 132.35 | -3.70 ↓ % | -0.78 ↓ % | 9.12 ↑ % | 2.78 Billion Dollars | 126.96 Million Dollars | 117.79 |
| 39 | Aave (AAVE) | 174.12 | -2.63 ↓ % | -4.87 ↓ % | 8.29 ↑ % | 2.69 Billion Dollars | 303.28 Million Dollars | 154.97 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.53 Billion Dollars | 210.52 Million Dollars | 0.8900 |
| 41 | MemeCore (M) | 1.0326 | -2.00 ↓ % | 1.81 ↑ % | -1.40 ↓ % | 2.36 Billion Dollars | 1.93 Million Dollars | 0.9190 |
| 42 | Ondo (ONDO) | 0.4701153793 | -4.33 ↓ % | -4.85 ↓ % | -6.27 ↓ % | 2.29 Billion Dollars | 235.10 Million Dollars | 0.4184276037 |
| 43 | Sky (SKY) | 0.0865162687 | -3.58 ↓ % | -1.79 ↓ % | 5.78 ↑ % | 2.03 Billion Dollars | 45.38 Million Dollars | 0.0770040645 |
| 44 | Worldcoin (WLD) | 0.5283 | -4.21 ↓ % | -7.49 ↓ % | 6.43 ↑ % | 2.01 Billion Dollars | 242.51 Million Dollars | 0.4702400446 |
| 45 | Polkadot (DOT) | 1.1367 | -5.13 ↓ % | -6.77 ↓ % | -5.89 ↓ % | 1.94 Billion Dollars | 155.04 Million Dollars | 1.0117 |
| 46 | Mantle (MNT) | 0.5824 | -1.96 ↓ % | -10.17 ↓ % | -12.82 ↓ % | 1.92 Billion Dollars | 44.12 Million Dollars | 0.5184 |
| 47 | Aster (ASTER) | 0.7112 | -2.81 ↓ % | -3.22 ↓ % | -4.99 ↓ % | 1.92 Billion Dollars | 111.42 Million Dollars | 0.6330 |
| 48 | Internet Computer (ICP) | 3.259 | -2.50 ↓ % | -7.92 ↓ % | -5.73 ↓ % | 1.82 Billion Dollars | 82.47 Million Dollars | 2.901 |
| 49 | PAX Gold (PAXG) | 4,148.23 | -0.24 ↓ % | 0.21 ↑ % | -0.82 ↓ % | 1.81 Billion Dollars | 116.24 Million Dollars | 3,692.14 |
| 50 | World Liberty Financial (WLFI) | 0.0548501665 | -1.99 ↓ % | 0.48 ↑ % | -4.08 ↓ % | 1.74 Billion Dollars | 49.43 Million Dollars | 0.0488195552 |
| 51 | Pepe (PEPE) | 0.0000041309 | -3.27 ↓ % | -3.54 ↓ % | -4.07 ↓ % | 1.71 Billion Dollars | 194.63 Million Dollars | 0.0000036767 |
| 52 | USDD (USDD) | 0.9999 | 0.01 ↑ % | 0.07 ↑ % | 0.07 ↑ % | 1.57 Billion Dollars | 2.63 Million Dollars | 0.8900 |
| 53 | United Stables (U) | 0.9990 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 180.19 Million Dollars | 0.8891 |
| 54 | Bitget Token (BGB) | 1.9667 | -1.59 ↓ % | -1.66 ↓ % | -0.63 ↓ % | 1.38 Billion Dollars | 8.48 Million Dollars | 1.7504 |
| 55 | Morpho (MORPHO) | 2.583 | -3.83 ↓ % | -6.64 ↓ % | 3.42 ↑ % | 1.38 Billion Dollars | 23.93 Million Dollars | 2.299 |
| 56 | Ethereum Classic (ETC) | 8.489 | -3.81 ↓ % | -4.30 ↓ % | -6.47 ↓ % | 1.35 Billion Dollars | 53.10 Million Dollars | 7.556 |
| 57 | Venice Token (VVV) | 26.81 | -1.15 ↓ % | -8.20 ↓ % | -1.08 ↓ % | 1.30 Billion Dollars | 35.82 Million Dollars | 23.86 |
| 58 | Arbitrum (ARB) | 0.1867854742 | -6.37 ↓ % | -8.61 ↓ % | -8.62 ↓ % | 1.27 Billion Dollars | 158.67 Million Dollars | 0.1662489716 |
| 59 | GateToken (GT) | 11.15 | -0.83 ↓ % | 0.05 ↑ % | 2.93 ↑ % | 1.17 Billion Dollars | 2.28 Million Dollars | 9.925 |
| 60 | Kaspa (KAS) | 0.0418364333 | -3.32 ↓ % | -3.00 ↓ % | -4.37 ↓ % | 1.16 Billion Dollars | 12.43 Million Dollars | 0.0372366430 |
| 61 | JUST (JST) | 0.1409362114 | -0.15 ↓ % | 3.17 ↑ % | 12.11 ↑ % | 1.15 Billion Dollars | 49.15 Million Dollars | 0.1254406978 |
| 62 | Jupiter (JUP) | 0.3318035056 | -5.28 ↓ % | -4.61 ↓ % | -0.28 ↓ % | 1.10 Billion Dollars | 73.57 Million Dollars | 0.2953227055 |
| 63 | POL (prev. MATIC) (POL) | 0.1034502195 | -3.54 ↓ % | -4.97 ↓ % | -12.12 ↓ % | 1.10 Billion Dollars | 122.69 Million Dollars | 0.0920761782 |
| 64 | Algorand (ALGO) | 0.1205785051 | -2.66 ↓ % | -4.57 ↓ % | -3.71 ↓ % | 1.09 Billion Dollars | 152.97 Million Dollars | 0.1073212602 |
| 65 | Render (RENDER) | 2.085 | -4.08 ↓ % | 2.58 ↑ % | 7.49 ↑ % | 1.08 Billion Dollars | 84.88 Million Dollars | 1.8561 |
| 66 | KuCoin Token (KCS) | 7.614 | -0.59 ↓ % | 0.32 ↑ % | 3.08 ↑ % | 1.06 Billion Dollars | 6.76 Million Dollars | 6.776 |
| 67 | Pi (PI) | 0.0837271795 | -3.81 ↓ % | -3.63 ↓ % | -7.47 ↓ % | 941.35 Million Dollars | 5.44 Million Dollars | 0.0745216273 |
| 68 | Lighter (LIT) | 3.727 | -1.22 ↓ % | -6.72 ↓ % | -1.84 ↓ % | 931.74 Million Dollars | 79.21 Million Dollars | 3.317 |
| 69 | Filecoin (FIL) | 1.1111 | -3.92 ↓ % | -3.80 ↓ % | 4.11 ↑ % | 927.10 Million Dollars | 190.52 Million Dollars | 0.9889 |
| 70 | Cosmos (ATOM) | 1.7123 | -3.85 ↓ % | -4.35 ↓ % | -1.09 ↓ % | 914.80 Million Dollars | 35.88 Million Dollars | 1.5240 |
| 71 | LayerZero (ZRO) | 2.222 | -2.10 ↓ % | 5.81 ↑ % | 27.60 ↑ % | 886.88 Million Dollars | 134.53 Million Dollars | 1.9776 |
| 72 | Midnight (NIGHT) | 0.0499090204 | -0.67 ↓ % | -0.13 ↓ % | 53.52 ↑ % | 828.86 Million Dollars | 33.35 Million Dollars | 0.0444216733 |
| 73 | Aerodrome Finance (AERO) | 0.7920 | -1.38 ↓ % | -5.10 ↓ % | -2.41 ↓ % | 791.92 Million Dollars | 56.59 Million Dollars | 0.7049 |
| 74 | Stable (STABLE) | 0.0277754298 | -1.05 ↓ % | -0.93 ↓ % | -3.41 ↓ % | 749.39 Million Dollars | 10.94 Million Dollars | 0.0247216046 |
| 75 | Injective (INJ) | 7.416 | -6.67 ↓ % | -2.00 ↓ % | -3.55 ↓ % | 741.37 Million Dollars | 137.78 Million Dollars | 6.601 |
| 76 | ether.fi (ETHFI) | 0.7668 | -2.05 ↓ % | 4.42 ↑ % | -1.52 ↓ % | 740.20 Million Dollars | 75.87 Million Dollars | 0.6825 |
| 77 | PancakeSwap (CAKE) | 2.307 | -3.42 ↓ % | -5.98 ↓ % | -10.46 ↓ % | 734.36 Million Dollars | 42.33 Million Dollars | 2.053 |
| 78 | VeChain (VET) | 0.0082992961 | -3.75 ↓ % | -3.83 ↓ % | -5.97 ↓ % | 713.62 Million Dollars | 11.32 Million Dollars | 0.0073868134 |
| 79 | XDC Network (XDC) | 0.0329854791 | -1.07 ↓ % | -1.28 ↓ % | -0.14 ↓ % | 708.55 Million Dollars | 17.21 Million Dollars | 0.0293588246 |
| 80 | Dash (DASH) | 53.57 | -3.76 ↓ % | -6.28 ↓ % | -12.67 ↓ % | 688.51 Million Dollars | 106.93 Million Dollars | 47.68 |
| 81 | Aptos (APT) | 0.7857 | -5.21 ↓ % | -3.52 ↓ % | -0.97 ↓ % | 684.63 Million Dollars | 83.72 Million Dollars | 0.6993 |
| 82 | Stacks (STX) | 0.3768677439 | -3.34 ↓ % | 0.35 ↑ % | 19.33 ↑ % | 683.87 Million Dollars | 18.52 Million Dollars | 0.3354322661 |
| 83 | Flare (FLR) | 0.0071507680 | -1.73 ↓ % | -0.74 ↓ % | -5.67 ↓ % | 622.84 Million Dollars | 3.04 Million Dollars | 0.0063645625 |
| 84 | Raydium (RAY) | 2.137 | -1.72 ↓ % | -1.20 ↓ % | 12.11 ↑ % | 576.66 Million Dollars | 74.31 Million Dollars | 1.9019 |
| 85 | Pyth Network (PYTH) | 0.0720068981 | -4.85 ↓ % | -6.42 ↓ % | -9.50 ↓ % | 567.05 Million Dollars | 26.33 Million Dollars | 0.0640899557 |
| 86 | Pudgy Penguins (PENGU) | 0.0088978225 | -2.81 ↓ % | -5.88 ↓ % | -13.19 ↓ % | 559.32 Million Dollars | 212.45 Million Dollars | 0.0079195336 |
| 87 | Curve DAO Token (CRV) | 0.3547316382 | -1.92 ↓ % | -2.96 ↓ % | -8.47 ↓ % | 557.08 Million Dollars | 47.79 Million Dollars | 0.3157299588 |
| 88 | 0.2334260073 | -2.23 ↓ % | -6.54 ↓ % | 4.73 ↑ % | 546.57 Million Dollars | 180.67 Million Dollars | 0.2077615181 | |
| 89 | Nexo (NEXO) | 0.8408 | -0.74 ↓ % | -1.29 ↓ % | -0.58 ↓ % | 543.31 Million Dollars | 5.88 Million Dollars | 0.7484 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.8869 | -5.67 ↓ % | -6.98 ↓ % | -9.66 ↓ % | 531.84 Million Dollars | 353.36 Million Dollars | 1.6794 |
| 91 | Sei (SEI) | 0.0694082036 | -2.93 ↓ % | -6.64 ↓ % | -5.91 ↓ % | 526.10 Million Dollars | 49.40 Million Dollars | 0.0617769798 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7841 | -2.97 ↓ % | -8.10 ↓ % | 0.26 ↑ % | 516.79 Million Dollars | 105.32 Million Dollars | 0.6979 |
| 93 | TrueUSD (TUSD) | 0.9993 | -0.03 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 494.18 Million Dollars | 15.72 Million Dollars | 0.8894 |
| 94 | 币安人生 (币安人生) | 0.4849884008 | -1.28 ↓ % | -3.98 ↓ % | -4.54 ↓ % | 484.99 Million Dollars | 6.56 Million Dollars | 0.4316653811 |
| 95 | EURC (EURC) | 1.1240 | -0.11 ↓ % | 0.19 ↑ % | -0.86 ↓ % | 454.91 Million Dollars | 54.25 Million Dollars | 1.0004 |
| 96 | Celestia (TIA) | 0.4564643532 | -5.65 ↓ % | -1.80 ↓ % | 2.71 ↑ % | 419.92 Million Dollars | 46.37 Million Dollars | 0.4062774669 |
| 97 | Pendle (PENDLE) | 2.284 | -3.63 ↓ % | -7.12 ↓ % | -2.17 ↓ % | 396.82 Million Dollars | 27.10 Million Dollars | 2.033 |
| 98 | Plasma (XPL) | 0.0865190306 | -3.56 ↓ % | -6.39 ↓ % | -10.92 ↓ % | 392.22 Million Dollars | 78.55 Million Dollars | 0.0770065227 |
| 99 | Bitcoin SV (BSV) | 19.36 | -2.52 ↓ % | -2.81 ↓ % | -3.08 ↓ % | 389.01 Million Dollars | 10.49 Million Dollars | 17.23 |
| 100 | Pieverse (PIEVERSE) | 1.3043 | -0.93 ↓ % | -2.48 ↓ % | -7.75 ↓ % | 385.22 Million Dollars | 6.04 Million Dollars | 1.1609 |
