Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,890.51 | -0.19 ↓ % | 0.73 ↑ % | -3.01 ↓ % | 1,566.02 Billion Dollars | 12.28 Billion Dollars | 69,548.21 |
| 2 | Ethereum (ETH) | 2,267.87 | -0.07 ↓ % | 1.10 ↑ % | -2.65 ↓ % | 277.09 Billion Dollars | 4.50 Billion Dollars | 2,024.97 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 179.87 Billion Dollars | 32.83 Billion Dollars | 0.8916 |
| 4 | BNB (BNB) | 714.08 | 0.25 ↑ % | 1.55 ↑ % | -3.41 ↓ % | 93.91 Billion Dollars | 1.16 Billion Dollars | 637.60 |
| 5 | XRP (XRP) | 1.2534 | -0.01 ↓ % | 0.55 ↑ % | -3.02 ↓ % | 79.40 Billion Dollars | 785.84 Million Dollars | 1.1191 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 71.55 Billion Dollars | 4.64 Billion Dollars | 0.8925 |
| 7 | Solana (SOL) | 95.27 | -0.17 ↓ % | -0.42 ↓ % | -5.40 ↓ % | 56.22 Billion Dollars | 1.15 Billion Dollars | 85.07 |
| 8 | TRON (TRX) | 0.3100457860 | -0.07 ↓ % | -2.81 ↓ % | -5.70 ↓ % | 29.46 Billion Dollars | 2.14 Billion Dollars | 0.2768389522 |
| 9 | Hyperliquid (HYPE) | 87.68 | -0.47 ↓ % | 0.00 ↓ % | 15.73 ↑ % | 22.23 Billion Dollars | 1.38 Billion Dollars | 78.29 |
| 10 | Zcash (ZEC) | 1,242.82 | -0.20 ↓ % | -2.41 ↓ % | 4.22 ↑ % | 21.06 Billion Dollars | 526.93 Million Dollars | 1,109.71 |
| 11 | Dogecoin (DOGE) | 0.0757746081 | 0.00 ↓ % | 0.89 ↑ % | -0.86 ↓ % | 13.05 Billion Dollars | 300.30 Million Dollars | 0.0676589202 |
| 12 | Monero (XMR) | 604.42 | 0.06 ↑ % | 1.22 ↑ % | 0.07 ↑ % | 11.38 Billion Dollars | 87.86 Million Dollars | 539.69 |
| 13 | Chainlink (LINK) | 11.76 | 0.30 ↑ % | 1.75 ↑ % | 3.61 ↑ % | 8.79 Billion Dollars | 302.07 Million Dollars | 10.50 |
| 14 | UNUS SED LEO (LEO) | 9.394 | 0.05 ↑ % | 0.28 ↑ % | 3.97 ↑ % | 8.64 Billion Dollars | 298.25 Thousand Dollar | 8.388 |
| 15 | Cardano (ADA) | 0.1934551706 | -0.32 ↓ % | 0.65 ↑ % | -4.98 ↓ % | 7.12 Billion Dollars | 128.80 Million Dollars | 0.1727355415 |
| 16 | Stellar (XLM) | 0.1685214427 | -0.17 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 5.94 Billion Dollars | 79.97 Million Dollars | 0.1504722906 |
| 17 | NEAR Protocol (NEAR) | 4.375 | -0.45 ↓ % | 1.20 ↑ % | -1.02 ↓ % | 5.73 Billion Dollars | 623.61 Million Dollars | 3.907 |
| 18 | Bitcoin Cash (BCH) | 282.35 | -0.21 ↓ % | -2.27 ↓ % | 3.68 ↑ % | 5.68 Billion Dollars | 138.25 Million Dollars | 252.11 |
| 19 | Dai (DAI) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.55 Billion Dollars | 7.56 Million Dollars | 0.8926 |
| 20 | Uniswap (UNI) | 7.250 | -0.20 ↓ % | 4.31 ↑ % | 8.52 ↑ % | 4.52 Billion Dollars | 434.10 Million Dollars | 6.474 |
| 21 | Ethena USDe (USDe) | 0.9984 | 0.00 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 4.52 Billion Dollars | 40.14 Million Dollars | 0.8915 |
| 22 | Litecoin (LTC) | 55.98 | 0.06 ↑ % | 1.97 ↑ % | -0.16 ↓ % | 4.35 Billion Dollars | 123.88 Million Dollars | 49.99 |
| 23 | Avalanche (AVAX) | 8.793 | -0.76 ↓ % | 4.45 ↑ % | -0.05 ↓ % | 3.90 Billion Dollars | 345.53 Million Dollars | 7.851 |
| 24 | Canton (CC) | 0.0972271026 | -0.19 ↓ % | 1.23 ↑ % | -2.56 ↓ % | 3.89 Billion Dollars | 16.75 Million Dollars | 0.0868137883 |
| 25 | World Liberty Financial USD (USD1) | 0.9976 | -0.01 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 3.85 Billion Dollars | 220.97 Million Dollars | 0.8908 |
| 26 | Sui (SUI) | 0.9034 | -0.20 ↓ % | 0.89 ↑ % | -0.84 ↓ % | 3.72 Billion Dollars | 198.79 Million Dollars | 0.8067 |
| 27 | Gram (GRAM) | 1.2250 | 0.04 ↑ % | 4.54 ↑ % | -1.87 ↓ % | 3.48 Billion Dollars | 45.36 Million Dollars | 1.0938 |
| 28 | Hedera (HBAR) | 0.0718268669 | 0.01 ↑ % | -0.61 ↓ % | -6.04 ↓ % | 3.18 Billion Dollars | 32.62 Million Dollars | 0.0641339940 |
| 29 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 2.93 Billion Dollars | 92.18 Million Dollars | 0.8927 |
| 30 | Tether Gold (XAUt) | 3,871.80 | 0.00 ↑ % | -0.05 ↓ % | -2.86 ↓ % | 2.90 Billion Dollars | 154.35 Million Dollars | 3,457.12 |
| 31 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 2.85 Billion Dollars | 12.40 Million Dollars | 0.8925 |
| 32 | Shiba Inu (SHIB) | 0.0000046969 | 0.00 ↑ % | -0.16 ↓ % | -3.03 ↓ % | 2.77 Billion Dollars | 30.45 Million Dollars | 0.0000041938 |
| 33 | Bittensor (TAO) | 236.75 | -0.39 ↓ % | 0.72 ↑ % | -4.07 ↓ % | 2.77 Billion Dollars | 68.89 Million Dollars | 211.40 |
| 34 | Cronos (CRO) | 0.0515790104 | 0.02 ↑ % | 0.82 ↑ % | -5.33 ↓ % | 2.62 Billion Dollars | 2.00 Million Dollars | 0.0460547437 |
| 35 | Ethena (ENA) | 0.1871955189 | -0.31 ↓ % | -2.18 ↓ % | -2.34 ↓ % | 2.51 Billion Dollars | 211.88 Million Dollars | 0.1671463172 |
| 36 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.43 Billion Dollars | 62.39 Million Dollars | 0.8928 |
| 37 | Quant (QNT) | 199.10 | -0.18 ↓ % | 1.28 ↑ % | 9.59 ↑ % | 2.40 Billion Dollars | 54.90 Million Dollars | 177.77 |
| 38 | OKB (OKB) | 111.33 | 0.00 ↑ % | 0.80 ↑ % | 4.78 ↑ % | 2.34 Billion Dollars | 11.01 Million Dollars | 99.40 |
| 39 | Aave (AAVE) | 136.66 | -0.12 ↓ % | 3.16 ↑ % | 0.80 ↑ % | 2.11 Billion Dollars | 233.50 Million Dollars | 122.02 |
| 40 | Pepe (PEPE) | 0.0000049186 | -1.31 ↓ % | -1.62 ↓ % | 11.21 ↑ % | 2.04 Billion Dollars | 466.91 Million Dollars | 0.0000043918 |
| 41 | Ondo (ONDO) | 0.4105493990 | -0.27 ↓ % | 0.72 ↑ % | 2.63 ↑ % | 2.00 Billion Dollars | 72.37 Million Dollars | 0.3665783267 |
| 42 | Pump.fun (PUMP) | 0.0042677462 | -0.39 ↓ % | 4.04 ↑ % | 1.95 ↑ % | 1.96 Billion Dollars | 79.29 Million Dollars | 0.0038106577 |
| 43 | MemeCore (M) | 0.8518 | 0.60 ↑ % | -9.68 ↓ % | -8.96 ↓ % | 1.95 Billion Dollars | 1.97 Million Dollars | 0.7606 |
| 44 | Aster (ASTER) | 0.6973 | -0.37 ↓ % | 0.86 ↑ % | -0.49 ↓ % | 1.89 Billion Dollars | 49.57 Million Dollars | 0.6226 |
| 45 | PAX Gold (PAXG) | 3,893.92 | 0.00 ↓ % | 0.01 ↑ % | -2.54 ↓ % | 1.74 Billion Dollars | 47.05 Million Dollars | 3,476.87 |
| 46 | Polkadot (DOT) | 0.9490 | -0.48 ↓ % | -0.57 ↓ % | -6.68 ↓ % | 1.62 Billion Dollars | 40.32 Million Dollars | 0.8474 |
| 47 | Sky (SKY) | 0.0689578161 | -0.64 ↓ % | 0.52 ↑ % | 0.99 ↑ % | 1.62 Billion Dollars | 10.60 Million Dollars | 0.0615722272 |
| 48 | United Stables (U) | 0.9987 | -0.01 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.60 Billion Dollars | 46.95 Million Dollars | 0.8918 |
| 49 | World Liberty Financial (WLFI) | 0.0501792685 | 0.27 ↑ % | 0.24 ↑ % | -5.02 ↓ % | 1.59 Billion Dollars | 18.28 Million Dollars | 0.0448049183 |
| 50 | Mantle (MNT) | 0.4737370626 | -0.21 ↓ % | -0.36 ↓ % | -7.06 ↓ % | 1.56 Billion Dollars | 13.46 Million Dollars | 0.4229984020 |
| 51 | USDD (USDD) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 24.31 Million Dollars | 0.8916 |
| 52 | Worldcoin (WLD) | 0.3990893483 | -0.35 ↓ % | 0.92 ↑ % | -10.34 ↓ % | 1.49 Billion Dollars | 121.66 Million Dollars | 0.3563456818 |
| 53 | Internet Computer (ICP) | 2.508 | -0.08 ↓ % | 0.93 ↑ % | -3.33 ↓ % | 1.40 Billion Dollars | 24.17 Million Dollars | 2.240 |
| 54 | Bitget Token (BGB) | 1.7844 | -0.12 ↓ % | -0.10 ↓ % | -5.06 ↓ % | 1.25 Billion Dollars | 6.49 Million Dollars | 1.5933 |
| 55 | Morpho (MORPHO) | 2.299 | -0.48 ↓ % | 7.68 ↑ % | 10.81 ↑ % | 1.23 Billion Dollars | 48.06 Million Dollars | 2.053 |
| 56 | Venice Token (VVV) | 23.44 | -0.17 ↓ % | 4.76 ↑ % | -3.81 ↓ % | 1.15 Billion Dollars | 21.97 Million Dollars | 20.93 |
| 57 | Ethereum Classic (ETC) | 7.168 | -0.14 ↓ % | 0.98 ↑ % | -4.26 ↓ % | 1.14 Billion Dollars | 21.67 Million Dollars | 6.400 |
| 58 | Arbitrum (ARB) | 0.1633603513 | -0.50 ↓ % | 1.52 ↑ % | -0.47 ↓ % | 1.13 Billion Dollars | 66.19 Million Dollars | 0.1458639676 |
| 59 | JUST (JST) | 0.1364247619 | 0.19 ↑ % | -0.85 ↓ % | -3.27 ↓ % | 1.09 Billion Dollars | 24.74 Million Dollars | 0.1218132607 |
| 60 | GateToken (GT) | 9.591 | -0.05 ↓ % | 0.79 ↑ % | -2.15 ↓ % | 1.00 Billion Dollars | 9.91 Million Dollars | 8.563 |
| 61 | KuCoin Token (KCS) | 7.131 | -0.68 ↓ % | 0.69 ↑ % | -2.19 ↓ % | 995.90 Million Dollars | 4.60 Million Dollars | 6.367 |
| 62 | POL (prev. MATIC) (POL) | 0.0919234324 | 0.29 ↑ % | 0.18 ↑ % | 4.57 ↑ % | 978.25 Million Dollars | 59.61 Million Dollars | 0.0820781570 |
| 63 | Kaspa (KAS) | 0.0335853494 | 0.03 ↑ % | 3.27 ↑ % | -5.69 ↓ % | 933.25 Million Dollars | 7.24 Million Dollars | 0.0299882577 |
| 64 | Pi (PI) | 0.0773956822 | -0.24 ↓ % | -1.01 ↓ % | 1.88 ↑ % | 876.71 Million Dollars | 2.27 Million Dollars | 0.0691063725 |
| 65 | Algorand (ALGO) | 0.0951157730 | -0.09 ↓ % | 0.25 ↑ % | -7.00 ↓ % | 863.28 Million Dollars | 48.33 Million Dollars | 0.0849285884 |
| 66 | Jupiter (JUP) | 0.2593942751 | -0.38 ↓ % | 0.72 ↑ % | -7.40 ↓ % | 861.03 Million Dollars | 19.52 Million Dollars | 0.2316123701 |
| 67 | Render (RENDER) | 1.5751 | 0.10 ↑ % | 0.73 ↑ % | -5.99 ↓ % | 817.15 Million Dollars | 11.95 Million Dollars | 1.4064 |
| 68 | Lighter (LIT) | 3.267 | 0.14 ↑ % | 20.44 ↑ % | 2.54 ↑ % | 816.69 Million Dollars | 91.08 Million Dollars | 2.917 |
| 69 | Aerodrome Finance (AERO) | 0.6388 | 0.17 ↑ % | 3.13 ↑ % | -4.65 ↓ % | 804.00 Million Dollars | 34.96 Million Dollars | 0.5703 |
| 70 | Cosmos (ATOM) | 1.4662 | -0.65 ↓ % | -2.97 ↓ % | -8.68 ↓ % | 790.47 Million Dollars | 21.48 Million Dollars | 1.3092 |
| 71 | LayerZero (ZRO) | 1.8600 | -0.20 ↓ % | 7.53 ↑ % | 8.41 ↑ % | 753.69 Million Dollars | 101.28 Million Dollars | 1.6608 |
| 72 | Filecoin (FIL) | 0.8765 | 0.09 ↑ % | 1.77 ↑ % | -3.88 ↓ % | 735.35 Million Dollars | 45.40 Million Dollars | 0.7826 |
| 73 | Injective (INJ) | 7.235 | -0.50 ↓ % | 2.36 ↑ % | -4.21 ↓ % | 723.30 Million Dollars | 63.86 Million Dollars | 6.460 |
| 74 | Midnight (NIGHT) | 0.0418569166 | 0.55 ↑ % | 6.01 ↑ % | 14.25 ↑ % | 695.13 Million Dollars | 11.21 Million Dollars | 0.0373739152 |
| 75 | PancakeSwap (CAKE) | 1.9561 | -0.11 ↓ % | 0.97 ↑ % | -4.98 ↓ % | 676.95 Million Dollars | 25.36 Million Dollars | 1.7466 |
| 76 | XDC Network (XDC) | 0.0312816860 | -0.07 ↓ % | -0.27 ↓ % | -2.08 ↓ % | 672.10 Million Dollars | 14.88 Million Dollars | 0.0279313236 |
| 77 | Dash (DASH) | 49.27 | 0.23 ↑ % | 3.16 ↑ % | -5.19 ↓ % | 634.78 Million Dollars | 48.45 Million Dollars | 43.99 |
| 78 | Stacks (STX) | 0.3211250694 | 0.14 ↑ % | 2.40 ↑ % | 8.14 ↑ % | 603.55 Million Dollars | 73.85 Million Dollars | 0.2867316111 |
| 79 | ether.fi (ETHFI) | 0.6198 | -0.59 ↓ % | 0.92 ↑ % | 1.91 ↑ % | 598.34 Million Dollars | 19.71 Million Dollars | 0.5534 |
| 80 | Aptos (APT) | 0.6367 | 0.16 ↑ % | 0.40 ↑ % | -7.99 ↓ % | 562.72 Million Dollars | 21.89 Million Dollars | 0.5685 |
| 81 | Flare (FLR) | 0.0060884871 | 0.21 ↑ % | 1.32 ↑ % | 0.09 ↑ % | 533.89 Million Dollars | 2.03 Million Dollars | 0.0054363919 |
| 82 | 币安人生 (币安人生) | 0.5316 | -0.99 ↓ % | 2.37 ↑ % | 7.45 ↑ % | 531.62 Million Dollars | 2.30 Million Dollars | 0.4746778189 |
| 83 | Pyth Network (PYTH) | 0.0667765539 | 0.21 ↑ % | 5.12 ↑ % | -5.56 ↓ % | 525.86 Million Dollars | 15.75 Million Dollars | 0.0596245847 |
| 84 | VeChain (VET) | 0.0058664753 | 0.00 ↓ % | -1.53 ↓ % | -12.79 ↓ % | 504.43 Million Dollars | 6.14 Million Dollars | 0.0052381582 |
| 85 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 493.71 Million Dollars | 4.59 Million Dollars | 0.8914 |
| 86 | Nexo (NEXO) | 0.7632 | -0.40 ↓ % | -0.39 ↓ % | -5.68 ↓ % | 493.16 Million Dollars | 4.50 Million Dollars | 0.6815 |
| 87 | Stable (STABLE) | 0.0263808187 | 0.74 ↑ % | 0.64 ↑ % | -0.10 ↓ % | 474.85 Million Dollars | 9.18 Million Dollars | 0.0235553539 |
| 88 | Celestia (TIA) | 0.4799573414 | -0.42 ↓ % | 1.37 ↑ % | -9.08 ↓ % | 474.23 Million Dollars | 21.64 Million Dollars | 0.4285524702 |
| 89 | Pudgy Penguins (PENGU) | 0.0072928888 | -0.39 ↓ % | 0.08 ↑ % | -0.99 ↓ % | 458.43 Million Dollars | 56.65 Million Dollars | 0.0065117985 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6029 | 0.55 ↑ % | 1.60 ↑ % | -2.39 ↓ % | 451.81 Million Dollars | 122.76 Million Dollars | 1.4312 |
| 91 | EURC (EURC) | 1.1155 | -0.01 ↓ % | 0.02 ↑ % | -0.40 ↓ % | 451.46 Million Dollars | 12.12 Million Dollars | 0.9960 |
| 92 | Curve DAO Token (CRV) | 0.2842900225 | 0.09 ↑ % | 0.12 ↑ % | -16.73 ↓ % | 449.66 Million Dollars | 19.58 Million Dollars | 0.2538417082 |
| 93 | Raydium (RAY) | 1.6136 | -0.25 ↓ % | -2.08 ↓ % | -10.33 ↓ % | 435.62 Million Dollars | 17.29 Million Dollars | 1.4408 |
| 94 | 0.1617469110 | -0.15 ↓ % | 0.39 ↑ % | -6.58 ↓ % | 392.91 Million Dollars | 138.44 Million Dollars | 0.1444233316 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5952 | -0.51 ↓ % | 2.93 ↑ % | -3.04 ↓ % | 392.25 Million Dollars | 44.93 Million Dollars | 0.5314 |
| 96 | Sei (SEI) | 0.0479375134 | 0.25 ↑ % | -0.22 ↓ % | -8.55 ↓ % | 369.11 Million Dollars | 31.94 Million Dollars | 0.0428032619 |
| 97 | Plasma (XPL) | 0.0739936880 | -0.64 ↓ % | -7.20 ↓ % | 3.03 ↑ % | 352.29 Million Dollars | 156.74 Million Dollars | 0.0660687420 |
| 98 | BitTorrent [New] (BTT) | 0.0000003618 | 0.23 ↑ % | 1.71 ↑ % | -3.06 ↓ % | 349.32 Million Dollars | 17.29 Million Dollars | 0.0000003231 |
| 99 | Bitcoin SV (BSV) | 17.14 | 0.17 ↑ % | 0.67 ↑ % | -1.09 ↓ % | 344.62 Million Dollars | 6.86 Million Dollars | 15.31 |
| 100 | Starknet (STRK) | 0.0436514946 | -0.60 ↓ % | -0.09 ↓ % | -3.26 ↓ % | 334.58 Million Dollars | 40.02 Million Dollars | 0.0389762886 |
