Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,695.89 | 0.42 ↑ % | -1.69 ↓ % | -6.42 ↓ % | 1,536.31 Billion Dollars | 40.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,108.13 | 0.47 ↑ % | -3.39 ↓ % | -9.86 ↓ % | 254.42 Billion Dollars | 18.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 189.73 Billion Dollars | 82.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 640.32 | 0.18 ↑ % | -1.63 ↓ % | -3.30 ↓ % | 86.31 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3808 | 0.11 ↑ % | -2.13 ↓ % | -6.62 ↓ % | 85.37 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 76.91 Billion Dollars | 13.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.35 | 0.04 ↑ % | -2.16 ↓ % | -13.75 ↓ % | 48.78 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3551908847 | -0.05 ↓ % | -0.36 ↓ % | 1.15 ↑ % | 33.67 Billion Dollars | 809.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1039690487 | 0.10 ↑ % | -5.49 ↓ % | -6.81 ↓ % | 17.68 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.37 | 0.98 ↑ % | 3.55 ↑ % | 8.45 ↑ % | 11.54 Billion Dollars | 812.30 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.06 | 0.32 ↑ % | -0.43 ↓ % | -1.51 ↓ % | 9.26 Billion Dollars | 600.22 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2492341969 | 0.19 ↑ % | -1.89 ↓ % | -11.63 ↓ % | 9.03 Billion Dollars | 512.87 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 528.85 | 0.17 ↑ % | 2.39 ↑ % | -5.76 ↓ % | 8.82 Billion Dollars | 690.38 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 374.16 | 0.89 ↑ % | -8.41 ↓ % | -16.93 ↓ % | 7.50 Billion Dollars | 683.42 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 386.62 | 1.51 ↑ % | -1.69 ↓ % | -5.97 ↓ % | 7.13 Billion Dollars | 113.52 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.441 | 0.29 ↑ % | -2.46 ↓ % | -11.29 ↓ % | 6.86 Billion Dollars | 603.85 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1510502683 | 0.63 ↑ % | -1.73 ↓ % | -3.37 ↓ % | 5.82 Billion Dollars | 23.26 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 65.43 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9491 | 1.13 ↑ % | 1.70 ↑ % | -16.85 ↓ % | 5.24 Billion Dollars | 403.75 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1462179177 | 0.17 ↑ % | -2.93 ↓ % | -14.35 ↓ % | 4.90 Billion Dollars | 133.54 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0002 | 0.03 ↑ % | 0.03 ↑ % | 0.13 ↑ % | 4.54 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 4.35 Billion Dollars | 45.65 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0441 | 0.55 ↑ % | -1.64 ↓ % | -19.67 ↓ % | 4.18 Billion Dollars | 590.93 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.77 | 0.36 ↑ % | -3.69 ↓ % | -8.95 ↓ % | 4.15 Billion Dollars | 339.45 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.177 | 0.51 ↑ % | 0.54 ↑ % | -2.07 ↓ % | 4.14 Billion Dollars | 12.44 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.129 | 0.49 ↑ % | -1.37 ↓ % | -10.58 ↓ % | 3.94 Billion Dollars | 209.02 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0889115276 | -0.04 ↓ % | -2.04 ↓ % | -7.84 ↓ % | 3.86 Billion Dollars | 65.09 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.47 Billion Dollars | 92.95 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056998 | 0.44 ↑ % | -1.45 ↓ % | -14.74 ↓ % | 3.36 Billion Dollars | 134.71 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691868911 | 0.49 ↑ % | -2.48 ↓ % | -12.44 ↓ % | 3.10 Billion Dollars | 11.00 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.91 Billion Dollars | 49.27 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 258.40 | 0.02 ↑ % | -3.94 ↓ % | -19.89 ↓ % | 2.82 Billion Dollars | 236.91 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,543.10 | -0.02 ↓ % | 0.16 ↑ % | -3.58 ↓ % | 2.69 Billion Dollars | 330.65 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.412 | 0.60 ↑ % | -3.39 ↓ % | -12.66 ↓ % | 2.17 Billion Dollars | 254.99 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,544.51 | -0.04 ↓ % | 0.20 ↑ % | -3.57 ↓ % | 2.14 Billion Dollars | 265.82 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2340 | 0.59 ↑ % | -2.56 ↓ % | -10.39 ↓ % | 2.08 Billion Dollars | 174.00 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6247 | 0.09 ↑ % | -2.62 ↓ % | -10.58 ↓ % | 2.06 Billion Dollars | 33.50 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5480 | 1.69 ↑ % | 1.93 ↑ % | 1.10 ↑ % | 2.01 Billion Dollars | 236.56 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0598128119 | -0.31 ↓ % | -1.11 ↓ % | -10.18 ↓ % | 1.90 Billion Dollars | 59.61 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.42 | 0.27 ↑ % | -2.31 ↓ % | -6.92 ↓ % | 1.71 Billion Dollars | 32.63 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6499 | 0.13 ↑ % | -1.58 ↓ % | -5.01 ↓ % | 1.69 Billion Dollars | 98.10 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3465509640 | 1.68 ↑ % | -0.58 ↓ % | -18.48 ↓ % | 1.69 Billion Dollars | 104.59 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0686383332 | 0.34 ↑ % | -1.60 ↓ % | -9.42 ↓ % | 1.59 Billion Dollars | 12.55 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1509921980 | 0.10 ↑ % | -4.96 ↓ % | -12.30 ↓ % | 1.59 Billion Dollars | 19.63 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 176.81 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9995 | 0.03 ↑ % | 0.00 ↑ % | 0.19 ↑ % | 1.52 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036416 | 0.25 ↑ % | -2.08 ↓ % | -16.75 ↓ % | 1.51 Billion Dollars | 242.64 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9866 | 0.08 ↑ % | -0.19 ↓ % | -7.02 ↓ % | 1.39 Billion Dollars | 13.91 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.491 | -0.02 ↓ % | -4.25 ↓ % | -26.62 ↓ % | 1.38 Billion Dollars | 78.43 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.744 | 0.66 ↑ % | -2.58 ↓ % | -11.13 ↓ % | 1.37 Billion Dollars | 55.62 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.20 | 0.30 ↑ % | -2.32 ↓ % | -13.90 ↓ % | 1.36 Billion Dollars | 259.10 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.84 | 0.01 ↑ % | 3.93 ↑ % | 10.88 ↑ % | 1.16 Billion Dollars | 15.03 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.921 | 0.23 ↑ % | -1.95 ↓ % | -7.09 ↓ % | 1.07 Billion Dollars | 2.08 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.06 Billion Dollars | 410.53 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.044 | 1.13 ↑ % | -0.24 ↓ % | 1.81 ↑ % | 1.04 Billion Dollars | 64.33 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0900549851 | 0.26 ↑ % | -1.88 ↓ % | -12.16 ↓ % | 958.65 Million Dollars | 52.93 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1065756235 | 0.35 ↑ % | -1.78 ↓ % | -13.76 ↓ % | 949.97 Million Dollars | 29.97 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0342116430 | 0.34 ↑ % | 0.39 ↑ % | -14.28 ↓ % | 938.97 Million Dollars | 14.95 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1034257053 | 0.26 ↑ % | -2.64 ↓ % | -21.04 ↓ % | 933.58 Million Dollars | 98.82 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7724 | 0.37 ↑ % | -2.48 ↓ % | -10.37 ↓ % | 919.40 Million Dollars | 40.75 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.27 | -0.14 ↓ % | -3.23 ↓ % | 2.61 ↑ % | 908.72 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7061 | -0.61 ↓ % | -3.22 ↓ % | -19.60 ↓ % | 834.81 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0353854013 | -1.79 ↓ % | 1.32 ↑ % | 1.68 ↑ % | 806.50 Million Dollars | 28.13 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2357802605 | 0.71 ↑ % | -1.89 ↓ % | -16.80 ↓ % | 799.71 Million Dollars | 117.75 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.011 | 0.06 ↑ % | -2.46 ↓ % | -6.74 ↓ % | 789.65 Million Dollars | 4.13 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0893359296 | 0.42 ↑ % | 0.26 ↑ % | 2.08 ↑ % | 763.27 Million Dollars | 28.13 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9287 | 0.52 ↑ % | -0.81 ↓ % | -18.33 ↓ % | 760.77 Million Dollars | 78.02 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9460 | 0.69 ↑ % | -1.31 ↓ % | -16.96 ↓ % | 739.53 Million Dollars | 98.52 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0085012282 | -0.23 ↓ % | -6.95 ↓ % | -3.90 ↓ % | 732.72 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1161307578 | 0.38 ↑ % | -2.14 ↓ % | -18.82 ↓ % | 714.29 Million Dollars | 61.83 Million Dollars | 0.0000000000 |
| 71 | 0.2544696544 | 0.00 ↑ % | 5.86 ↑ % | 4.24 ↑ % | 693.88 Million Dollars | 21.17 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.37 | -0.71 ↓ % | 1.11 ↑ % | -15.78 ↓ % | 663.77 Million Dollars | 55.81 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1944050029 | 0.48 ↑ % | -0.85 ↓ % | -19.36 ↓ % | 645.49 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0305001441 | 0.06 ↑ % | -2.61 ↓ % | -5.54 ↓ % | 626.81 Million Dollars | 32.08 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016855731 | 0.44 ↑ % | -3.25 ↓ % | -20.10 ↓ % | 598.86 Million Dollars | 46.26 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067085986 | 0.57 ↑ % | -0.42 ↓ % | -13.58 ↓ % | 576.84 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8666 | 0.62 ↑ % | -1.45 ↓ % | -5.93 ↓ % | 559.96 Million Dollars | 7.00 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0083711021 | 0.60 ↑ % | -1.47 ↓ % | -19.65 ↓ % | 526.21 Million Dollars | 94.92 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0316498217 | 0.45 ↑ % | -0.94 ↓ % | -9.50 ↓ % | 525.62 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 41.29 | 0.05 ↑ % | 0.54 ↑ % | -11.49 ↓ % | 524.34 Million Dollars | 107.04 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059180 | 0.36 ↑ % | -3.91 ↓ % | -22.26 ↓ % | 520.76 Million Dollars | 54.33 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0491952804 | 2.02 ↑ % | 3.79 ↑ % | 13.57 ↑ % | 510.01 Million Dollars | 102.20 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 494.05 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.049 | 0.17 ↑ % | -4.91 ↓ % | -16.01 ↓ % | 486.38 Million Dollars | 232.28 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.684 | 0.45 ↑ % | 0.12 ↑ % | 3.33 ↑ % | 468.30 Million Dollars | 87.20 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7005 | 0.44 ↑ % | -2.63 ↓ % | -19.85 ↓ % | 460.20 Million Dollars | 70.62 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4069 | 0.10 ↑ % | -3.41 ↓ % | -10.88 ↓ % | 458.36 Million Dollars | 37.95 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1649 | -0.02 ↓ % | 0.28 ↑ % | -1.07 ↓ % | 451.79 Million Dollars | 43.40 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000781136 | 0.37 ↑ % | -3.84 ↓ % | -20.06 ↓ % | 432.82 Million Dollars | 44.78 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4315180826 | 1.56 ↑ % | 4.50 ↑ % | 10.73 ↑ % | 431.52 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 91 | 0.1903927730 | 0.63 ↑ % | -1.95 ↓ % | -19.36 ↓ % | 430.07 Million Dollars | 151.21 Million Dollars | 0.0000000000 | |
| 92 | Sei (SEI) | 0.0605134104 | 0.58 ↑ % | -2.96 ↓ % | -19.42 ↓ % | 429.44 Million Dollars | 49.33 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2194 | 0.19 ↑ % | -0.08 ↓ % | -8.60 ↓ % | 426.79 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2315173468 | 0.27 ↑ % | -2.50 ↓ % | -13.06 ↓ % | 420.11 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2872 | 0.60 ↑ % | -0.19 ↓ % | -15.98 ↓ % | 416.92 Million Dollars | 19.52 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2281879431 | -0.41 ↓ % | 7.20 ↑ % | 22.72 ↑ % | 410.74 Million Dollars | 96.87 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9976 | 0.01 ↑ % | -0.01 ↓ % | -0.13 ↓ % | 391.52 Million Dollars | 312.84 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0199047152 | -0.14 ↓ % | 1.07 ↑ % | -3.72 ↓ % | 382.66 Million Dollars | 70.01 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3387852262 | -0.29 ↓ % | -2.61 ↓ % | -14.90 ↓ % | 367.63 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3895941103 | -0.64 ↓ % | -6.61 ↓ % | -26.13 ↓ % | 365.10 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
