Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,774.20 | -0.19 ↓ % | -2.35 ↓ % | -1.18 ↓ % | 1,258.29 Billion Dollars | 30.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,702.28 | -0.05 ↓ % | -2.32 ↓ % | 1.58 ↑ % | 205.44 Billion Dollars | 13.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 186.29 Billion Dollars | 67.18 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 578.45 | -0.07 ↓ % | -3.51 ↓ % | -4.15 ↓ % | 77.97 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.83 Billion Dollars | 11.21 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1455 | 0.10 ↑ % | -3.35 ↓ % | 0.24 ↑ % | 71.08 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.44 | -0.14 ↓ % | -3.13 ↓ % | 3.78 ↑ % | 40.29 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3202395405 | 0.06 ↑ % | -0.09 ↓ % | 2.11 ↑ % | 30.37 Billion Dollars | 497.92 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.84 | -0.31 ↓ % | -4.52 ↓ % | 14.96 ↑ % | 17.19 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0831808682 | -0.07 ↓ % | -2.87 ↓ % | -3.78 ↓ % | 12.87 Billion Dollars | 533.56 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.618 | 0.32 ↑ % | -0.80 ↓ % | 1.33 ↑ % | 8.85 Billion Dollars | 354.98 Thousand Dollar | 0.0000000000 |
| 12 | Stellar (XLM) | 0.2353432147 | 0.04 ↑ % | 3.97 ↑ % | 22.33 ↑ % | 7.96 Billion Dollars | 815.83 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 454.39 | 0.16 ↑ % | -5.19 ↓ % | 3.76 ↑ % | 7.59 Billion Dollars | 587.29 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1605081582 | 0.50 ↑ % | -1.00 ↓ % | -1.07 ↓ % | 6.23 Billion Dollars | 17.77 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 323.69 | -0.61 ↓ % | -2.70 ↓ % | -14.01 ↓ % | 6.07 Billion Dollars | 136.73 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1626718475 | -0.02 ↓ % | -2.26 ↓ % | -4.60 ↓ % | 5.92 Billion Dollars | 344.02 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.965 | 0.10 ↑ % | -0.88 ↓ % | 0.49 ↑ % | 5.79 Billion Dollars | 250.54 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 66.05 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.12 ↑ % | 4.69 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.50 Billion Dollars | 81.48 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6486 | -0.07 ↓ % | -0.87 ↓ % | -4.16 ↓ % | 4.43 Billion Dollars | 36.49 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.94 | -1.01 ↓ % | -6.72 ↓ % | -3.97 ↓ % | 3.95 Billion Dollars | 180.29 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.920 | 0.36 ↑ % | -0.84 ↓ % | 0.90 ↑ % | 3.84 Billion Dollars | 10.82 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0801726242 | -0.04 ↓ % | -0.42 ↓ % | 0.53 ↑ % | 3.49 Billion Dollars | 75.56 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.65 | 0.05 ↑ % | -2.52 ↓ % | 2.26 ↑ % | 3.37 Billion Dollars | 204.10 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7220 | 0.01 ↑ % | -6.20 ↓ % | -5.33 ↓ % | 2.91 Billion Dollars | 426.14 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.198 | 0.03 ↑ % | -1.33 ↓ % | 6.66 ↑ % | 2.85 Billion Dollars | 443.39 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.80 Billion Dollars | 90.33 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047399 | -0.06 ↓ % | -3.91 ↓ % | -1.90 ↓ % | 2.79 Billion Dollars | 60.22 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.77 Billion Dollars | 99.22 Million Dollars | 0.0000000000 |
| 31 | Avalanche (AVAX) | 6.294 | -0.08 ↓ % | -6.55 ↓ % | -5.36 ↓ % | 2.72 Billion Dollars | 345.21 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0584848345 | -0.49 ↓ % | -1.05 ↓ % | -3.71 ↓ % | 2.69 Billion Dollars | 8.19 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 235.22 | 0.02 ↑ % | -4.54 ↓ % | 8.50 ↑ % | 2.59 Billion Dollars | 248.18 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,190.97 | -0.16 ↓ % | -1.33 ↓ % | 0.06 ↑ % | 2.57 Billion Dollars | 171.82 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6438 | 0.25 ↑ % | -0.64 ↓ % | 28.81 ↑ % | 2.19 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,198.32 | -0.15 ↓ % | -1.43 ↓ % | -0.03 ↓ % | 1.91 Billion Dollars | 127.21 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.056 | 0.37 ↑ % | -6.88 ↓ % | 22.81 ↑ % | 1.90 Billion Dollars | 348.12 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0594206923 | 0.12 ↑ % | -2.81 ↓ % | 0.38 ↑ % | 1.89 Billion Dollars | 35.28 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3617408584 | 0.38 ↑ % | -0.50 ↓ % | -1.28 ↓ % | 1.76 Billion Dollars | 161.81 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5297 | 0.17 ↑ % | -1.91 ↓ % | -2.11 ↓ % | 1.75 Billion Dollars | 25.52 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6317 | -0.41 ↓ % | -10.97 ↓ % | -0.41 ↓ % | 1.70 Billion Dollars | 267.29 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9686 | 0.04 ↑ % | -3.21 ↓ % | 0.95 ↑ % | 1.64 Billion Dollars | 94.74 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.63 Billion Dollars | 179.74 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 72.59 | -0.01 ↓ % | -0.80 ↓ % | 0.52 ↑ % | 1.52 Billion Dollars | 15.52 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1299641536 | 0.05 ↑ % | -0.73 ↓ % | 2.11 ↑ % | 1.40 Billion Dollars | 8.11 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.36 Billion Dollars | 64.16 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0574632475 | -0.17 ↓ % | 1.15 ↑ % | -0.50 ↓ % | 1.34 Billion Dollars | 15.87 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.36 | -0.77 ↓ % | 3.76 ↑ % | -28.36 ↓ % | 1.29 Billion Dollars | 40.88 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7865 | -0.22 ↓ % | -1.15 ↓ % | 0.93 ↑ % | 1.25 Billion Dollars | 12.59 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.243 | -0.21 ↓ % | -3.85 ↓ % | -1.58 ↓ % | 1.24 Billion Dollars | 63.70 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028325 | 0.03 ↑ % | -3.37 ↓ % | 1.24 ↑ % | 1.17 Billion Dollars | 156.22 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 73.93 | 0.12 ↑ % | 0.54 ↑ % | 14.75 ↑ % | 1.14 Billion Dollars | 151.85 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.172 | -0.12 ↓ % | -1.41 ↓ % | -1.52 ↓ % | 1.13 Billion Dollars | 38.77 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.01 Billion Dollars | 191.90 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.9452 | -0.07 ↓ % | -0.61 ↓ % | 0.71 ↑ % | 977.48 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.142 | 0.14 ↑ % | -0.99 ↓ % | 5.24 ↑ % | 961.66 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7938 | -0.09 ↓ % | -5.46 ↓ % | -11.20 ↓ % | 922.80 Million Dollars | 41.47 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.0980773497 | -1.29 ↓ % | 1.10 ↑ % | 9.87 ↑ % | 875.46 Million Dollars | 51.83 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6622 | -0.01 ↓ % | -1.70 ↓ % | 0.09 ↑ % | 862.29 Million Dollars | 39.97 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0918102760 | -0.58 ↓ % | 0.20 ↑ % | 16.24 ↑ % | 853.26 Million Dollars | 231.81 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 69.90 | 0.21 ↑ % | -0.56 ↓ % | 3.23 ↑ % | 843.93 Million Dollars | 7.37 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0303459121 | 0.20 ↑ % | -3.47 ↓ % | -2.02 ↓ % | 835.06 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0775987371 | -0.46 ↓ % | 1.44 ↑ % | 4.46 ↑ % | 827.44 Million Dollars | 56.75 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0335223624 | 0.09 ↑ % | -1.06 ↓ % | -0.47 ↓ % | 795.02 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0817657306 | 0.20 ↑ % | -1.54 ↓ % | 11.55 ↑ % | 698.59 Million Dollars | 33.66 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.551 | -0.09 ↓ % | -2.54 ↓ % | 1.46 ↑ % | 697.91 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6946 | -2.91 ↓ % | 2.78 ↑ % | 1.53 ↑ % | 694.56 Million Dollars | 24.76 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.43 | -0.57 ↓ % | -8.40 ↓ % | -1.98 ↓ % | 675.39 Million Dollars | 28.48 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1929699304 | 0.54 ↑ % | 2.77 ↑ % | 19.55 ↑ % | 640.72 Million Dollars | 23.96 Million Dollars | 0.0000000000 |
| 70 | 0.2258959647 | -0.04 ↓ % | 4.32 ↑ % | 32.17 ↑ % | 639.77 Million Dollars | 64.06 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0073505612 | 0.05 ↑ % | -2.53 ↓ % | -1.09 ↓ % | 636.09 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7957 | 0.77 ↑ % | 0.23 ↑ % | 4.36 ↑ % | 629.02 Million Dollars | 77.52 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0300249349 | 0.37 ↑ % | 0.21 ↑ % | -2.21 ↓ % | 617.25 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0843561779 | 0.00 ↑ % | -1.21 ↓ % | 1.13 ↑ % | 536.74 Million Dollars | 52.45 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.318 | 0.44 ↑ % | -1.93 ↓ % | -2.54 ↓ % | 531.68 Million Dollars | 86.71 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6361 | -0.14 ↓ % | -4.54 ↓ % | -2.29 ↓ % | 529.28 Million Dollars | 65.77 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7955 | -0.24 ↓ % | -2.83 ↓ % | -1.41 ↓ % | 513.99 Million Dollars | 5.85 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0307806905 | -0.04 ↓ % | 1.87 ↑ % | -6.79 ↓ % | 511.19 Million Dollars | 74.63 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0014341352 | -0.32 ↓ % | -2.02 ↓ % | -1.68 ↓ % | 497.51 Million Dollars | 48.08 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9979 | 0.01 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 493.48 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 81 | Audiera (BEAT) | 1.6828 | -4.87 ↓ % | -5.65 ↓ % | -82.84 ↓ % | 484.67 Million Dollars | 72.94 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.24 | -0.72 ↓ % | -2.79 ↓ % | -1.73 ↓ % | 448.82 Million Dollars | 56.11 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.8750 | -0.12 ↓ % | -2.04 ↓ % | 7.33 ↑ % | 445.15 Million Dollars | 215.97 Million Dollars | 0.0000000000 |
| 84 | 0.1951748041 | -0.14 ↓ % | -2.27 ↓ % | 0.67 ↑ % | 440.88 Million Dollars | 123.70 Million Dollars | 0.0000000000 | |
| 85 | EURC (EURC) | 1.1458 | -0.03 ↓ % | -0.36 ↓ % | -1.02 ↓ % | 431.55 Million Dollars | 35.71 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3242 | 0.07 ↑ % | -3.11 ↓ % | -0.65 ↓ % | 429.16 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.4402134915 | -0.44 ↓ % | -3.45 ↓ % | 25.86 ↑ % | 421.22 Million Dollars | 61.02 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0066982615 | 0.30 ↑ % | -2.24 ↓ % | -1.15 ↓ % | 421.06 Million Dollars | 72.96 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0048096443 | 0.12 ↑ % | -4.03 ↓ % | -2.45 ↓ % | 413.56 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6154 | -0.12 ↓ % | -5.99 ↓ % | 1.85 ↑ % | 403.86 Million Dollars | 61.30 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045170 | -0.10 ↓ % | -2.59 ↓ % | 2.16 ↑ % | 397.47 Million Dollars | 31.77 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0550249920 | 0.20 ↑ % | 0.49 ↑ % | 11.08 ↑ % | 397.16 Million Dollars | 38.61 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5949 | 0.05 ↑ % | -1.08 ↓ % | 0.88 ↑ % | 390.88 Million Dollars | 63.30 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000703520 | -0.25 ↓ % | -2.56 ↓ % | -1.54 ↓ % | 388.22 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.7446 | -1.08 ↓ % | 6.68 ↑ % | 37.01 ↑ % | 360.71 Million Dollars | 83.91 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3884581783 | -0.66 ↓ % | -1.12 ↓ % | 19.80 ↑ % | 357.36 Million Dollars | 33.70 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9975 | 0.02 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 351.63 Million Dollars | 242.83 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3772501630 | -1.97 ↓ % | -10.26 ↓ % | 14.98 ↑ % | 351.22 Million Dollars | 34.10 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.0014 | -1.15 ↓ % | -0.77 ↓ % | 11.28 ↑ % | 349.00 Million Dollars | 32.85 Million Dollars | 0.0000000000 |
| 100 | SKYAI (SKYAI) | 0.3428337729 | -1.04 ↓ % | 1.49 ↑ % | 33.76 ↑ % | 342.83 Million Dollars | 36.90 Million Dollars | 0.0000000000 |
