Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,135.98 | -0.05 ↓ % | 0.31 ↑ % | 9.03 ↑ % | 1,690.21 Billion Dollars | 36.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,676.67 | 0.02 ↑ % | 0.03 ↑ % | 8.46 ↑ % | 326.76 Billion Dollars | 14.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 183.71 Billion Dollars | 82.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 772.24 | -0.03 ↓ % | 0.76 ↑ % | 3.02 ↑ % | 102.83 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5307 | 0.25 ↑ % | 2.43 ↑ % | 16.38 ↑ % | 96.25 Billion Dollars | 4.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 75.44 Billion Dollars | 17.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 116.64 | -0.12 ↓ % | 1.54 ↑ % | 11.58 ↑ % | 68.54 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3383393680 | -0.41 ↓ % | -1.51 ↓ % | 0.76 ↑ % | 32.13 Billion Dollars | 485.05 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,556.42 | 0.61 ↑ % | 3.16 ↑ % | 5.00 ↑ % | 26.28 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 91.67 | 0.35 ↑ % | -0.43 ↓ % | 6.38 ↑ % | 23.03 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0953019376 | 0.41 ↑ % | 1.94 ↑ % | 13.68 ↑ % | 16.37 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 563.56 | 0.69 ↑ % | 2.13 ↑ % | 9.48 ↑ % | 10.60 Billion Dollars | 141.62 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.34 | 0.30 ↑ % | 8.15 ↑ % | 14.35 ↑ % | 9.98 Billion Dollars | 643.12 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2482225737 | 0.51 ↑ % | 3.20 ↑ % | 16.69 ↑ % | 9.13 Billion Dollars | 617.33 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.800 | -0.62 ↓ % | -1.67 ↓ % | -1.05 ↓ % | 8.09 Billion Dollars | 523.13 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2213205884 | 1.45 ↑ % | 9.92 ↑ % | 18.05 ↑ % | 7.73 Billion Dollars | 426.90 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 336.60 | -0.15 ↓ % | -1.67 ↓ % | 37.78 ↑ % | 6.76 Billion Dollars | 473.27 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.485 | 0.32 ↑ % | 1.97 ↑ % | 30.80 ↑ % | 5.86 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.145 | 0.55 ↑ % | -1.30 ↓ % | 7.53 ↑ % | 5.68 Billion Dollars | 950.44 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 70.85 | -0.12 ↓ % | 4.10 ↑ % | 30.26 ↑ % | 5.50 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 4.90 Billion Dollars | 42.36 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.59 Billion Dollars | 22.45 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1155359072 | 0.63 ↑ % | 6.42 ↑ % | 8.15 ↑ % | 4.58 Billion Dollars | 28.49 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.24 | 0.86 ↑ % | -0.66 ↓ % | 30.28 ↑ % | 4.54 Billion Dollars | 572.51 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 4.38 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0148 | 0.63 ↑ % | 5.48 ↑ % | 31.10 ↑ % | 4.16 Billion Dollars | 910.32 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0923095968 | 0.11 ↑ % | 1.81 ↑ % | 20.08 ↑ % | 4.05 Billion Dollars | 113.11 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4109 | 0.14 ↑ % | -0.37 ↓ % | 4.62 ↑ % | 3.97 Billion Dollars | 104.14 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 296.10 | 0.53 ↑ % | 3.58 ↑ % | 24.16 ↑ % | 3.42 Billion Dollars | 365.74 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000057639 | 0.40 ↑ % | 0.92 ↑ % | 8.13 ↑ % | 3.40 Billion Dollars | 90.97 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.26 Billion Dollars | 776.47 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0649507617 | 0.84 ↑ % | 5.39 ↑ % | 10.86 ↑ % | 3.23 Billion Dollars | 17.02 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.2266 | 0.47 ↑ % | -1.75 ↓ % | -3.91 ↓ % | 2.79 Billion Dollars | 1.29 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.71 Billion Dollars | 35.58 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,267.81 | -0.15 ↓ % | -0.41 ↓ % | -2.02 ↓ % | 2.66 Billion Dollars | 247.11 Million Dollars | 0.0000000000 |
| 36 | Ondo (ONDO) | 0.5399 | 3.09 ↑ % | 27.16 ↑ % | 40.25 ↑ % | 2.63 Billion Dollars | 972.31 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 119.71 | 0.11 ↑ % | 0.55 ↑ % | 5.06 ↑ % | 2.51 Billion Dollars | 33.45 Million Dollars | 0.0000000000 |
| 38 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.41 Billion Dollars | 365.11 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 145.54 | 0.42 ↑ % | 5.18 ↑ % | 9.02 ↑ % | 2.25 Billion Dollars | 325.14 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2218160609 | -0.88 ↓ % | 7.39 ↑ % | 37.84 ↑ % | 2.24 Billion Dollars | 657.21 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6757 | -0.02 ↓ % | 1.90 ↑ % | 16.17 ↑ % | 2.23 Billion Dollars | 63.97 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1427 | 0.63 ↑ % | 0.96 ↑ % | 2.35 ↑ % | 1.95 Billion Dollars | 180.31 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7062 | -0.02 ↓ % | 0.62 ↑ % | -5.21 ↓ % | 1.91 Billion Dollars | 89.09 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,265.35 | -0.13 ↓ % | -0.44 ↓ % | -2.02 ↓ % | 1.85 Billion Dollars | 202.98 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000044164 | 0.61 ↑ % | 0.85 ↑ % | 21.14 ↑ % | 1.83 Billion Dollars | 393.56 Million Dollars | 0.0000000000 |
| 46 | Pump.fun (PUMP) | 0.0039038100 | -0.15 ↓ % | -1.75 ↓ % | -3.88 ↓ % | 1.82 Billion Dollars | 175.03 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0565736991 | 0.41 ↑ % | 3.02 ↑ % | -3.44 ↓ % | 1.80 Billion Dollars | 58.68 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.061 | -0.02 ↓ % | 4.37 ↑ % | 11.04 ↑ % | 1.70 Billion Dollars | 118.98 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0725533589 | -0.07 ↓ % | 3.57 ↑ % | 18.20 ↑ % | 1.70 Billion Dollars | 32.28 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4339537121 | 0.97 ↑ % | 5.33 ↑ % | 4.75 ↑ % | 1.58 Billion Dollars | 341.64 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9984 | 0.12 ↑ % | 0.06 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 365.20 Thousand Dollar | 0.0000000000 |
| 52 | United Stables (U) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 181.90 Million Dollars | 0.0000000000 |
| 53 | Venice Token (VVV) | 30.78 | 0.58 ↑ % | 0.56 ↑ % | 26.30 ↑ % | 1.49 Billion Dollars | 59.24 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.405 | 0.03 ↑ % | 1.43 ↑ % | 21.17 ↑ % | 1.49 Billion Dollars | 217.20 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.812 | -0.02 ↓ % | 7.87 ↑ % | 21.34 ↑ % | 1.49 Billion Dollars | 70.23 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2187215931 | 1.25 ↑ % | 0.16 ↑ % | 0.87 ↑ % | 1.48 Billion Dollars | 334.10 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 1.9716 | 0.47 ↑ % | -1.81 ↓ % | 1.75 ↑ % | 1.38 Billion Dollars | 51.22 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 4.965 | 0.18 ↑ % | -4.35 ↓ % | 0.50 ↑ % | 1.24 Billion Dollars | 102.36 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1084165867 | 0.02 ↑ % | 6.20 ↑ % | 8.11 ↑ % | 1.15 Billion Dollars | 146.79 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 95.95 | 4.91 ↑ % | 34.74 ↑ % | 53.70 ↑ % | 1.16 Billion Dollars | 43.91 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.76 | -0.14 ↓ % | 2.83 ↑ % | 10.17 ↑ % | 1.15 Billion Dollars | 3.23 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0398569960 | 0.32 ↑ % | 2.64 ↑ % | 16.53 ↑ % | 1.10 Billion Dollars | 13.63 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1134491737 | 1.62 ↑ % | 8.47 ↑ % | 21.30 ↑ % | 1.03 Billion Dollars | 92.42 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.3053249828 | 0.02 ↑ % | 5.25 ↑ % | 20.21 ↑ % | 1.01 Billion Dollars | 69.68 Million Dollars | 0.0000000000 |
| 65 | KuCoin Token (KCS) | 7.308 | 0.14 ↑ % | 2.03 ↑ % | 3.25 ↑ % | 1.00 Billion Dollars | 9.01 Million Dollars | 0.0000000000 |
| 66 | Pi (PI) | 0.0859720086 | 0.10 ↑ % | -2.55 ↓ % | 3.47 ↑ % | 966.59 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8473 | 1.22 ↑ % | 4.14 ↑ % | 23.89 ↑ % | 958.36 Million Dollars | 56.79 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.7863 | 0.71 ↑ % | 4.96 ↑ % | 10.87 ↑ % | 950.72 Million Dollars | 40.01 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.1157757725 | -0.36 ↓ % | 4.47 ↑ % | -0.43 ↓ % | 948.06 Million Dollars | 42.00 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.744 | 0.08 ↑ % | 5.04 ↑ % | 10.75 ↑ % | 875.22 Million Dollars | 105.12 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9865 | 0.83 ↑ % | 3.69 ↑ % | 14.98 ↑ % | 819.79 Million Dollars | 184.40 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 63.37 | 0.46 ↑ % | 7.68 ↑ % | 5.89 ↑ % | 813.80 Million Dollars | 155.09 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 8.022 | 0.91 ↑ % | 0.06 ↑ % | 37.73 ↑ % | 801.96 Million Dollars | 193.56 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0092036793 | 0.49 ↑ % | 2.58 ↑ % | 22.58 ↑ % | 791.38 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0262400736 | 0.04 ↑ % | 0.08 ↑ % | 10.74 ↑ % | 698.71 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.7982 | 0.74 ↑ % | 2.90 ↑ % | 19.39 ↑ % | 695.08 Million Dollars | 83.01 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.6955 | 0.32 ↑ % | 2.15 ↑ % | 15.84 ↑ % | 693.19 Million Dollars | 56.81 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6739 | 1.34 ↑ % | 2.29 ↑ % | 3.72 ↑ % | 650.58 Million Dollars | 38.06 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0296904172 | 0.00 ↓ % | -0.37 ↓ % | 8.76 ↑ % | 637.69 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0072467914 | 0.41 ↑ % | 3.00 ↑ % | 12.75 ↑ % | 629.81 Million Dollars | 4.27 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0096494575 | 0.48 ↑ % | -0.61 ↓ % | 28.87 ↑ % | 606.57 Million Dollars | 291.67 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.085 | 1.13 ↑ % | 5.42 ↑ % | 2.62 ↑ % | 587.67 Million Dollars | 394.27 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.8722 | 0.09 ↑ % | 0.44 ↑ % | 7.03 ↑ % | 563.56 Million Dollars | 7.14 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4917 | 0.53 ↑ % | -2.07 ↓ % | 31.00 ↑ % | 562.35 Million Dollars | 123.79 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.3085882138 | -0.25 ↓ % | -0.86 ↓ % | 14.55 ↑ % | 559.97 Million Dollars | 24.00 Million Dollars | 0.0000000000 |
| 86 | Raydium (RAY) | 2.034 | -0.32 ↓ % | 2.97 ↑ % | 23.89 ↑ % | 548.67 Million Dollars | 131.52 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3438794176 | 0.68 ↑ % | 3.48 ↑ % | 1.39 ↑ % | 538.93 Million Dollars | 62.67 Million Dollars | 0.0000000000 |
| 88 | Pyth Network (PYTH) | 0.0684079757 | 0.17 ↑ % | 5.89 ↑ % | 14.93 ↑ % | 538.71 Million Dollars | 37.91 Million Dollars | 0.0000000000 |
| 89 | 0.2272883907 | 1.76 ↑ % | 15.44 ↑ % | 26.40 ↑ % | 525.38 Million Dollars | 260.98 Million Dollars | 0.0000000000 | |
| 90 | 币安人生 (币安人生) | 0.5007 | 0.19 ↑ % | 0.30 ↑ % | -1.29 ↓ % | 500.74 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 494.28 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7379 | 0.98 ↑ % | 3.88 ↑ % | 15.75 ↑ % | 486.28 Million Dollars | 114.25 Million Dollars | 0.0000000000 |
| 93 | Pieverse (PIEVERSE) | 1.6083 | -0.06 ↓ % | -4.05 ↓ % | 36.36 ↑ % | 475.02 Million Dollars | 149.55 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0620589257 | -0.46 ↓ % | 4.17 ↑ % | 34.25 ↑ % | 470.40 Million Dollars | 72.79 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1368 | -0.01 ↓ % | 0.00 ↓ % | -1.01 ↓ % | 460.11 Million Dollars | 56.36 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4842140103 | 0.68 ↑ % | 3.42 ↑ % | 26.05 ↑ % | 445.44 Million Dollars | 53.87 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.559 | -0.35 ↓ % | 7.51 ↑ % | 0.87 ↑ % | 444.23 Million Dollars | 63.67 Million Dollars | 0.0000000000 |
| 98 | Falcon Finance (FF) | 0.1368764016 | -0.22 ↓ % | 2.71 ↑ % | 4.23 ↑ % | 429.79 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 99 | Pons (PONS) | 0.6240 | 1.42 ↑ % | 0.79 ↑ % | -16.09 ↓ % | 426.83 Million Dollars | 55.92 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 21.23 | 0.10 ↑ % | -1.40 ↓ % | 26.97 ↑ % | 426.47 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
