Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,218.38 | -0.38 ↓ % | 1.17 ↑ % | -2.95 ↓ % | 1,572.61 Billion Dollars | 28.73 Billion Dollars | 69,447.67 |
| 2 | Ethereum (ETH) | 2,314.80 | -0.69 ↓ % | 1.48 ↑ % | -0.83 ↓ % | 282.84 Billion Dollars | 11.12 Billion Dollars | 2,055.24 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 178.14 Billion Dollars | 58.14 Billion Dollars | 0.8867 |
| 4 | BNB (BNB) | 699.29 | -0.46 ↓ % | -0.16 ↓ % | -7.14 ↓ % | 91.96 Billion Dollars | 1.48 Billion Dollars | 620.88 |
| 5 | XRP (XRP) | 1.2788 | -0.97 ↓ % | -0.24 ↓ % | -2.57 ↓ % | 81.01 Billion Dollars | 2.44 Billion Dollars | 1.1354 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 70.60 Billion Dollars | 12.62 Billion Dollars | 0.8877 |
| 7 | Solana (SOL) | 92.75 | -1.20 ↓ % | -0.26 ↓ % | -8.50 ↓ % | 54.75 Billion Dollars | 2.80 Billion Dollars | 82.35 |
| 8 | TRON (TRX) | 0.3190468434 | -0.14 ↓ % | -0.76 ↓ % | -3.68 ↓ % | 30.32 Billion Dollars | 550.83 Million Dollars | 0.2832718018 |
| 9 | Zcash (ZEC) | 1,286.33 | -1.60 ↓ % | 6.77 ↑ % | 0.27 ↑ % | 21.80 Billion Dollars | 1.25 Billion Dollars | 1,142.10 |
| 10 | Hyperliquid (HYPE) | 84.87 | -2.21 ↓ % | -0.18 ↓ % | 5.49 ↑ % | 21.47 Billion Dollars | 1.42 Billion Dollars | 75.35 |
| 11 | Monero (XMR) | 637.50 | -0.57 ↓ % | 2.34 ↑ % | 6.06 ↑ % | 12.00 Billion Dollars | 186.85 Million Dollars | 566.02 |
| 12 | Dogecoin (DOGE) | 0.0746790092 | -0.96 ↓ % | -0.62 ↓ % | -5.62 ↓ % | 11.70 Billion Dollars | 537.06 Million Dollars | 0.0663051772 |
| 13 | UNUS SED LEO (LEO) | 9.315 | 0.04 ↑ % | 0.62 ↑ % | -0.92 ↓ % | 8.57 Billion Dollars | 122.26 Thousand Dollar | 8.271 |
| 14 | Chainlink (LINK) | 11.11 | -0.72 ↓ % | -0.84 ↓ % | -4.07 ↓ % | 8.31 Billion Dollars | 301.70 Million Dollars | 9.862 |
| 15 | Cardano (ADA) | 0.1900639001 | -0.99 ↓ % | -0.36 ↓ % | -6.43 ↓ % | 7.00 Billion Dollars | 252.86 Million Dollars | 0.1687518449 |
| 16 | Stellar (XLM) | 0.1626256203 | -0.95 ↓ % | -1.50 ↓ % | -4.00 ↓ % | 5.75 Billion Dollars | 135.17 Million Dollars | 0.1443902469 |
| 17 | Bitcoin Cash (BCH) | 272.94 | -1.33 ↓ % | -1.45 ↓ % | -7.61 ↓ % | 5.49 Billion Dollars | 163.07 Million Dollars | 242.34 |
| 18 | NEAR Protocol (NEAR) | 4.017 | -2.29 ↓ % | 2.80 ↑ % | -12.61 ↓ % | 5.27 Billion Dollars | 804.74 Million Dollars | 3.567 |
| 19 | Uniswap (UNI) | 7.381 | -1.00 ↓ % | 1.39 ↑ % | 5.28 ↑ % | 4.61 Billion Dollars | 621.10 Million Dollars | 6.554 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 4.61 Billion Dollars | 92.41 Million Dollars | 0.8869 |
| 21 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 4.51 Billion Dollars | 9.19 Million Dollars | 0.8879 |
| 22 | Litecoin (LTC) | 54.66 | -0.52 ↓ % | 0.06 ↑ % | -4.54 ↓ % | 4.25 Billion Dollars | 182.23 Million Dollars | 48.53 |
| 23 | Canton (CC) | 0.0988683572 | -0.49 ↓ % | 2.05 ↑ % | 1.20 ↑ % | 3.95 Billion Dollars | 31.21 Million Dollars | 0.0877821494 |
| 24 | Avalanche (AVAX) | 8.665 | -0.41 ↓ % | 0.00 ↑ % | -2.21 ↓ % | 3.85 Billion Dollars | 292.65 Million Dollars | 7.694 |
| 25 | Sui (SUI) | 0.9034 | -1.18 ↓ % | 1.14 ↑ % | -2.17 ↓ % | 3.74 Billion Dollars | 387.81 Million Dollars | 0.8021 |
| 26 | World Liberty Financial USD (USD1) | 0.9984 | 0.01 ↑ % | 0.06 ↑ % | -0.03 ↓ % | 3.71 Billion Dollars | 893.45 Million Dollars | 0.8865 |
| 27 | Gram (GRAM) | 1.1751 | -0.97 ↓ % | 1.87 ↑ % | -4.08 ↓ % | 3.35 Billion Dollars | 56.39 Million Dollars | 1.0433 |
| 28 | Hedera (HBAR) | 0.0707382465 | -1.05 ↓ % | 0.66 ↑ % | -6.00 ↓ % | 3.14 Billion Dollars | 53.35 Million Dollars | 0.0628062962 |
| 29 | Tether Gold (XAUt) | 4,023.58 | -0.08 ↓ % | 2.96 ↑ % | -0.52 ↓ % | 3.02 Billion Dollars | 349.54 Million Dollars | 3,572.41 |
| 30 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.80 Billion Dollars | 420.22 Million Dollars | 0.8877 |
| 31 | Shiba Inu (SHIB) | 0.0000046455 | -1.13 ↓ % | 0.49 ↑ % | -6.05 ↓ % | 2.74 Billion Dollars | 45.85 Million Dollars | 0.0000041246 |
| 32 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.70 Billion Dollars | 64.68 Million Dollars | 0.8876 |
| 33 | Bittensor (TAO) | 228.13 | -1.23 ↓ % | 0.67 ↑ % | -9.63 ↓ % | 2.67 Billion Dollars | 110.71 Million Dollars | 202.55 |
| 34 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.59 Billion Dollars | 233.56 Million Dollars | 0.8878 |
| 35 | Cronos (CRO) | 0.0509799777 | -0.76 ↓ % | 0.88 ↑ % | -4.78 ↓ % | 2.59 Billion Dollars | 4.22 Million Dollars | 0.0452635418 |
| 36 | Ethena (ENA) | 0.1803247831 | -2.31 ↓ % | 4.39 ↑ % | -9.40 ↓ % | 2.42 Billion Dollars | 392.50 Million Dollars | 0.1601047848 |
| 37 | Quant (QNT) | 197.72 | -1.83 ↓ % | -0.38 ↓ % | 1.08 ↑ % | 2.39 Billion Dollars | 67.80 Million Dollars | 175.55 |
| 38 | OKB (OKB) | 108.06 | -0.90 ↓ % | -1.18 ↓ % | -1.94 ↓ % | 2.27 Billion Dollars | 26.91 Million Dollars | 95.94 |
| 39 | Pepe (PEPE) | 0.0000049959 | -1.31 ↓ % | 3.42 ↑ % | 2.55 ↑ % | 2.07 Billion Dollars | 515.56 Million Dollars | 0.0000044357 |
| 40 | Aave (AAVE) | 130.84 | -1.01 ↓ % | 1.63 ↑ % | -0.87 ↓ % | 2.02 Billion Dollars | 267.95 Million Dollars | 116.17 |
| 41 | Pump.fun (PUMP) | 0.0043245630 | -2.08 ↓ % | 1.43 ↑ % | 2.15 ↑ % | 1.99 Billion Dollars | 183.61 Million Dollars | 0.0038396454 |
| 42 | Ondo (ONDO) | 0.3991957656 | -1.26 ↓ % | 2.37 ↑ % | -3.35 ↓ % | 1.94 Billion Dollars | 128.87 Million Dollars | 0.3544335452 |
| 43 | MemeCore (M) | 0.8452 | -1.16 ↓ % | -0.73 ↓ % | -22.80 ↓ % | 1.94 Billion Dollars | 1.65 Million Dollars | 0.7504 |
| 44 | Aster (ASTER) | 0.6960 | -1.07 ↓ % | -0.54 ↓ % | -1.16 ↓ % | 1.93 Billion Dollars | 60.92 Million Dollars | 0.6180 |
| 45 | PAX Gold (PAXG) | 4,033.88 | -0.06 ↓ % | 2.87 ↑ % | -0.45 ↓ % | 1.80 Billion Dollars | 127.21 Million Dollars | 3,581.56 |
| 46 | Polkadot (DOT) | 0.9606 | -0.65 ↓ % | 1.47 ↑ % | -3.80 ↓ % | 1.64 Billion Dollars | 69.33 Million Dollars | 0.8529 |
| 47 | United Stables (U) | 0.9984 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.61 Billion Dollars | 189.06 Million Dollars | 0.8865 |
| 48 | World Liberty Financial (WLFI) | 0.0493642653 | -0.06 ↓ % | -4.71 ↓ % | -5.56 ↓ % | 1.57 Billion Dollars | 69.98 Million Dollars | 0.0438290008 |
| 49 | Sky (SKY) | 0.0658091159 | -1.17 ↓ % | 0.00 ↓ % | 1.58 ↑ % | 1.54 Billion Dollars | 11.77 Million Dollars | 0.0584298739 |
| 50 | Mantle (MNT) | 0.4586528281 | -0.27 ↓ % | -2.94 ↓ % | -12.19 ↓ % | 1.51 Billion Dollars | 39.04 Million Dollars | 0.4072236278 |
| 51 | USDD (USDD) | 0.9983 | -0.11 ↓ % | -0.13 ↓ % | -0.01 ↓ % | 1.48 Billion Dollars | 3.02 Million Dollars | 0.8864 |
| 52 | Worldcoin (WLD) | 0.3789624817 | -2.68 ↓ % | 0.45 ↑ % | -11.24 ↓ % | 1.42 Billion Dollars | 248.00 Million Dollars | 0.3364690397 |
| 53 | Internet Computer (ICP) | 2.518 | -1.34 ↓ % | 1.10 ↑ % | -1.74 ↓ % | 1.41 Billion Dollars | 32.98 Million Dollars | 2.235 |
| 54 | Bitget Token (BGB) | 1.7481 | -0.08 ↓ % | 0.47 ↑ % | -6.64 ↓ % | 1.22 Billion Dollars | 9.80 Million Dollars | 1.5521 |
| 55 | Morpho (MORPHO) | 2.218 | -0.79 ↓ % | 4.51 ↑ % | 1.85 ↑ % | 1.19 Billion Dollars | 34.08 Million Dollars | 1.9693 |
| 56 | Venice Token (VVV) | 23.44 | -2.98 ↓ % | 6.79 ↑ % | -3.28 ↓ % | 1.15 Billion Dollars | 42.87 Million Dollars | 20.81 |
| 57 | Ethereum Classic (ETC) | 7.114 | -0.56 ↓ % | 1.18 ↑ % | -5.69 ↓ % | 1.13 Billion Dollars | 31.62 Million Dollars | 6.316 |
| 58 | JUST (JST) | 0.1406384996 | 0.08 ↑ % | -0.59 ↓ % | 0.44 ↑ % | 1.13 Billion Dollars | 37.82 Million Dollars | 0.1248685640 |
| 59 | Arbitrum (ARB) | 0.1624721445 | -1.31 ↓ % | 0.32 ↑ % | -1.30 ↓ % | 1.12 Billion Dollars | 103.21 Million Dollars | 0.1442539805 |
| 60 | Aerodrome Finance (AERO) | 0.6264 | -1.77 ↓ % | 2.38 ↑ % | -10.40 ↓ % | 1.07 Billion Dollars | 55.58 Million Dollars | 0.5561 |
| 61 | KuCoin Token (KCS) | 7.256 | -0.43 ↓ % | 1.34 ↑ % | -3.26 ↓ % | 1.01 Billion Dollars | 8.96 Million Dollars | 6.442 |
| 62 | POL (prev. MATIC) (POL) | 0.0949675175 | -0.72 ↓ % | 8.10 ↑ % | 4.11 ↑ % | 1.01 Billion Dollars | 103.38 Million Dollars | 0.0843187148 |
| 63 | GateToken (GT) | 9.510 | -0.40 ↓ % | 0.08 ↑ % | -2.32 ↓ % | 995.73 Million Dollars | 8.30 Million Dollars | 8.444 |
| 64 | Algorand (ALGO) | 0.0971343621 | 0.55 ↑ % | 3.86 ↑ % | -4.28 ↓ % | 881.68 Million Dollars | 55.95 Million Dollars | 0.0862425889 |
| 65 | Kaspa (KAS) | 0.0312405166 | -1.06 ↓ % | 0.36 ↑ % | -12.17 ↓ % | 868.26 Million Dollars | 10.81 Million Dollars | 0.0277374862 |
| 66 | Lighter (LIT) | 3.425 | -2.84 ↓ % | 7.17 ↑ % | 15.68 ↑ % | 856.31 Million Dollars | 121.11 Million Dollars | 3.041 |
| 67 | Pi (PI) | 0.0752859234 | -0.36 ↓ % | -1.49 ↓ % | -1.37 ↓ % | 854.12 Million Dollars | 5.13 Million Dollars | 0.0668440375 |
| 68 | Jupiter (JUP) | 0.2502580027 | -1.82 ↓ % | 0.95 ↑ % | -10.22 ↓ % | 830.70 Million Dollars | 25.63 Million Dollars | 0.2221963226 |
| 69 | Render (RENDER) | 1.5396 | -1.47 ↓ % | 1.01 ↑ % | -7.18 ↓ % | 798.72 Million Dollars | 21.51 Million Dollars | 1.3670 |
| 70 | Cosmos (ATOM) | 1.4243 | -0.73 ↓ % | -0.93 ↓ % | -12.43 ↓ % | 768.69 Million Dollars | 24.81 Million Dollars | 1.2646 |
| 71 | Injective (INJ) | 7.670 | 0.18 ↑ % | 3.69 ↑ % | -1.89 ↓ % | 766.79 Million Dollars | 82.77 Million Dollars | 6.810 |
| 72 | LayerZero (ZRO) | 1.8603 | -2.12 ↓ % | 1.89 ↑ % | 9.55 ↑ % | 754.06 Million Dollars | 99.16 Million Dollars | 1.6517 |
| 73 | Filecoin (FIL) | 0.8599 | -0.71 ↓ % | -1.70 ↓ % | -3.36 ↓ % | 725.43 Million Dollars | 88.65 Million Dollars | 0.7635 |
| 74 | Midnight (NIGHT) | 0.0435418948 | -1.24 ↓ % | 5.04 ↑ % | 8.54 ↑ % | 723.12 Million Dollars | 166.16 Million Dollars | 0.0386594986 |
| 75 | XDC Network (XDC) | 0.0313934877 | -0.30 ↓ % | -0.08 ↓ % | -6.37 ↓ % | 674.52 Million Dollars | 29.42 Million Dollars | 0.0278733046 |
| 76 | Stacks (STX) | 0.3473985004 | -0.11 ↓ % | 5.18 ↑ % | 16.34 ↑ % | 653.19 Million Dollars | 17.62 Million Dollars | 0.3084443592 |
| 77 | PancakeSwap (CAKE) | 1.9111 | -0.53 ↓ % | 2.23 ↑ % | -8.51 ↓ % | 627.32 Million Dollars | 30.88 Million Dollars | 1.6968 |
| 78 | Dash (DASH) | 46.73 | -1.19 ↓ % | 0.46 ↑ % | -12.33 ↓ % | 602.30 Million Dollars | 59.73 Million Dollars | 41.49 |
| 79 | ether.fi (ETHFI) | 0.5869 | -1.48 ↓ % | -0.99 ↓ % | -9.95 ↓ % | 566.57 Million Dollars | 29.13 Million Dollars | 0.5211 |
| 80 | Aptos (APT) | 0.6277 | -1.27 ↓ % | 0.50 ↑ % | -7.79 ↓ % | 554.86 Million Dollars | 33.22 Million Dollars | 0.5573 |
| 81 | Flare (FLR) | 0.0059773127 | -0.18 ↓ % | -0.86 ↓ % | -2.37 ↓ % | 524.23 Million Dollars | 1.77 Million Dollars | 0.0053070707 |
| 82 | 币安人生 (币安人生) | 0.5209 | -0.34 ↓ % | -1.51 ↓ % | -0.99 ↓ % | 520.94 Million Dollars | 3.76 Million Dollars | 0.4625239563 |
| 83 | Stable (STABLE) | 0.0288529374 | -0.13 ↓ % | 5.66 ↑ % | 6.71 ↑ % | 519.35 Million Dollars | 7.82 Million Dollars | 0.0256176286 |
| 84 | Pyth Network (PYTH) | 0.0648873868 | -1.31 ↓ % | 1.11 ↑ % | -8.59 ↓ % | 510.99 Million Dollars | 21.75 Million Dollars | 0.0576114992 |
| 85 | TrueUSD (TUSD) | 0.9986 | 0.04 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 493.80 Million Dollars | 10.31 Million Dollars | 0.8866 |
| 86 | VeChain (VET) | 0.0057388669 | -0.63 ↓ % | 1.25 ↑ % | -9.40 ↓ % | 493.46 Million Dollars | 9.58 Million Dollars | 0.0050953620 |
| 87 | Nexo (NEXO) | 0.7516 | 0.03 ↑ % | 0.65 ↑ % | -5.14 ↓ % | 485.64 Million Dollars | 6.20 Million Dollars | 0.6673 |
| 88 | EURC (EURC) | 1.1264 | 0.16 ↑ % | 0.76 ↑ % | 1.17 ↑ % | 455.88 Million Dollars | 63.03 Million Dollars | 1.0001 |
| 89 | Pudgy Penguins (PENGU) | 0.0071906720 | -1.48 ↓ % | 1.75 ↑ % | -6.49 ↓ % | 452.01 Million Dollars | 78.40 Million Dollars | 0.0063843747 |
| 90 | Raydium (RAY) | 1.6467 | -2.43 ↓ % | 6.29 ↑ % | -4.40 ↓ % | 444.54 Million Dollars | 34.60 Million Dollars | 1.4620 |
| 91 | Celestia (TIA) | 0.4479678832 | -0.26 ↓ % | 0.04 ↑ % | -15.45 ↓ % | 442.97 Million Dollars | 41.03 Million Dollars | 0.3977367965 |
| 92 | Kite (KITE) | 0.1195400348 | -0.48 ↓ % | 3.31 ↑ % | 3.97 ↑ % | 439.56 Million Dollars | 14.67 Million Dollars | 0.1061358911 |
| 93 | Curve DAO Token (CRV) | 0.2704761658 | 0.28 ↑ % | 1.99 ↑ % | -19.14 ↓ % | 428.07 Million Dollars | 35.10 Million Dollars | 0.2401474029 |
| 94 | OFFICIAL TRUMP (TRUMP) | 1.4363 | -2.23 ↓ % | -10.87 ↓ % | -15.32 ↓ % | 404.86 Million Dollars | 251.74 Million Dollars | 1.2753 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5873 | -0.97 ↓ % | -0.40 ↓ % | -5.24 ↓ % | 387.09 Million Dollars | 56.58 Million Dollars | 0.5215 |
| 96 | 0.1581195202 | -1.61 ↓ % | 1.01 ↑ % | -12.25 ↓ % | 384.10 Million Dollars | 158.91 Million Dollars | 0.1403894203 | |
| 97 | Sei (SEI) | 0.0487580848 | -1.39 ↓ % | 1.57 ↑ % | -7.00 ↓ % | 375.42 Million Dollars | 34.53 Million Dollars | 0.0432907920 |
| 98 | BitTorrent [New] (BTT) | 0.0000003669 | 0.06 ↑ % | -0.34 ↓ % | 0.97 ↑ % | 354.18 Million Dollars | 26.37 Million Dollars | 0.0000003257 |
| 99 | Bitcoin SV (BSV) | 17.22 | 0.74 ↑ % | 2.13 ↑ % | -1.45 ↓ % | 346.25 Million Dollars | 9.76 Million Dollars | 15.29 |
| 100 | SPX6900 (SPX) | 0.3714184183 | -1.92 ↓ % | 4.13 ↑ % | -2.10 ↓ % | 345.79 Million Dollars | 10.02 Million Dollars | 0.3297708997 |
