Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,098.14 | -0.35 ↓ % | 1.42 ↑ % | -2.79 ↓ % | 1,670.09 Billion Dollars | 31.33 Billion Dollars | 74,210.38 |
| 2 | Ethereum (ETH) | 2,495.65 | -0.52 ↓ % | 1.60 ↑ % | -7.49 ↓ % | 304.80 Billion Dollars | 12.75 Billion Dollars | 2,228.73 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.04 ↑ % | -0.07 ↓ % | 184.04 Billion Dollars | 71.40 Billion Dollars | 0.8923 |
| 4 | BNB (BNB) | 741.23 | -0.03 ↓ % | 0.81 ↑ % | -4.89 ↓ % | 98.70 Billion Dollars | 1.37 Billion Dollars | 661.96 |
| 5 | XRP (XRP) | 1.3637 | -0.30 ↓ % | 1.56 ↑ % | -9.05 ↓ % | 86.09 Billion Dollars | 2.56 Billion Dollars | 1.2179 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 73.03 Billion Dollars | 17.82 Billion Dollars | 0.8929 |
| 7 | Solana (SOL) | 106.65 | -0.13 ↓ % | 0.79 ↑ % | -11.57 ↓ % | 62.83 Billion Dollars | 3.77 Billion Dollars | 95.24 |
| 8 | TRON (TRX) | 0.3273842731 | -0.02 ↓ % | -0.47 ↓ % | -2.46 ↓ % | 31.10 Billion Dollars | 477.05 Million Dollars | 0.2923688881 |
| 9 | Hyperliquid (HYPE) | 81.45 | -0.26 ↓ % | 0.05 ↑ % | -11.36 ↓ % | 20.70 Billion Dollars | 832.69 Million Dollars | 72.74 |
| 10 | Zcash (ZEC) | 1,216.07 | -0.41 ↓ % | 2.65 ↑ % | -11.17 ↓ % | 20.57 Billion Dollars | 1.07 Billion Dollars | 1,086.01 |
| 11 | Dogecoin (DOGE) | 0.0842238774 | -0.22 ↓ % | 1.85 ↑ % | -9.88 ↓ % | 14.49 Billion Dollars | 875.24 Million Dollars | 0.0752157126 |
| 12 | Monero (XMR) | 544.90 | 0.72 ↑ % | 2.46 ↑ % | -2.46 ↓ % | 10.25 Billion Dollars | 100.99 Million Dollars | 486.62 |
| 13 | Chainlink (LINK) | 12.86 | -0.30 ↓ % | 1.25 ↑ % | -7.91 ↓ % | 9.62 Billion Dollars | 359.20 Million Dollars | 11.49 |
| 14 | Cardano (ADA) | 0.2351627637 | -0.61 ↓ % | 0.43 ↑ % | -12.30 ↓ % | 8.65 Billion Dollars | 490.24 Million Dollars | 0.2100109303 |
| 15 | UNUS SED LEO (LEO) | 8.904 | 0.05 ↑ % | 0.30 ↑ % | 0.14 ↑ % | 8.19 Billion Dollars | 198.36 Thousand Dollar | 7.952 |
| 16 | Stellar (XLM) | 0.1901987441 | -0.42 ↓ % | -0.78 ↓ % | -10.55 ↓ % | 6.68 Billion Dollars | 155.52 Million Dollars | 0.1698560375 |
| 17 | NEAR Protocol (NEAR) | 5.043 | -0.07 ↓ % | -0.20 ↓ % | -0.89 ↓ % | 6.60 Billion Dollars | 1.43 Billion Dollars | 4.504 |
| 18 | Bitcoin Cash (BCH) | 273.73 | -0.15 ↓ % | 2.49 ↑ % | -12.26 ↓ % | 5.50 Billion Dollars | 182.63 Million Dollars | 244.46 |
| 19 | Canton (CC) | 0.1249455345 | -0.08 ↓ % | 4.69 ↑ % | -1.70 ↓ % | 4.98 Billion Dollars | 46.28 Million Dollars | 0.1115819848 |
| 20 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 4.76 Billion Dollars | 37.22 Million Dollars | 0.8927 |
| 21 | Litecoin (LTC) | 61.05 | -0.50 ↓ % | -0.53 ↓ % | -11.39 ↓ % | 4.74 Billion Dollars | 249.25 Million Dollars | 54.52 |
| 22 | Uniswap (UNI) | 7.568 | -0.13 ↓ % | 7.00 ↑ % | -11.95 ↓ % | 4.73 Billion Dollars | 615.10 Million Dollars | 6.759 |
| 23 | Dai (DAI) | 0.9998 | 0.02 ↑ % | -0.07 ↓ % | 0.02 ↑ % | 4.53 Billion Dollars | 19.15 Million Dollars | 0.8929 |
| 24 | Avalanche (AVAX) | 10.21 | -0.60 ↓ % | 0.35 ↑ % | -12.50 ↓ % | 4.53 Billion Dollars | 394.51 Million Dollars | 9.120 |
| 25 | Sui (SUI) | 1.0455 | -0.31 ↓ % | 1.21 ↑ % | -11.56 ↓ % | 4.31 Billion Dollars | 667.26 Million Dollars | 0.9336 |
| 26 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 4.17 Billion Dollars | 904.54 Million Dollars | 0.8924 |
| 27 | Gram (GRAM) | 1.3733 | -0.25 ↓ % | 1.28 ↑ % | -9.93 ↓ % | 3.88 Billion Dollars | 55.81 Million Dollars | 1.2264 |
| 28 | Hedera (HBAR) | 0.0868553735 | -0.63 ↓ % | -0.27 ↓ % | -13.16 ↓ % | 3.82 Billion Dollars | 102.49 Million Dollars | 0.0775657571 |
| 29 | Bittensor (TAO) | 277.39 | -0.53 ↓ % | 1.31 ↑ % | -9.72 ↓ % | 3.22 Billion Dollars | 219.78 Million Dollars | 247.72 |
| 30 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.12 Billion Dollars | 544.23 Million Dollars | 0.8931 |
| 31 | Shiba Inu (SHIB) | 0.0000051830 | -0.29 ↓ % | 0.15 ↑ % | -10.44 ↓ % | 3.05 Billion Dollars | 92.78 Million Dollars | 0.0000046286 |
| 32 | Tether Gold (XAUt) | 4,154.11 | -0.09 ↓ % | -0.28 ↓ % | -0.35 ↓ % | 3.03 Billion Dollars | 163.96 Million Dollars | 3,709.81 |
| 33 | Cronos (CRO) | 0.0592096471 | -0.13 ↓ % | -0.12 ↓ % | -11.38 ↓ % | 2.93 Billion Dollars | 7.38 Million Dollars | 0.0528768793 |
| 34 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.87 Billion Dollars | 102.17 Million Dollars | 0.8928 |
| 35 | Ethena (ENA) | 0.2096021262 | -0.37 ↓ % | 1.74 ↑ % | -13.03 ↓ % | 2.81 Billion Dollars | 545.54 Million Dollars | 0.1871841308 |
| 36 | Quant (QNT) | 212.02 | -0.58 ↓ % | -5.47 ↓ % | -20.89 ↓ % | 2.56 Billion Dollars | 174.83 Million Dollars | 189.35 |
| 37 | OKB (OKB) | 121.83 | 0.22 ↑ % | -0.03 ↓ % | -10.39 ↓ % | 2.56 Billion Dollars | 35.41 Million Dollars | 108.80 |
| 38 | Aave (AAVE) | 160.33 | 0.05 ↑ % | 1.99 ↑ % | -11.27 ↓ % | 2.47 Billion Dollars | 280.14 Million Dollars | 143.18 |
| 39 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.40 Billion Dollars | 202.73 Million Dollars | 0.8930 |
| 40 | Pump.fun (PUMP) | 0.0050027685 | -0.06 ↓ % | 0.72 ↑ % | -18.81 ↓ % | 2.32 Billion Dollars | 165.21 Million Dollars | 0.0044676974 |
| 41 | Ondo (ONDO) | 0.4657945759 | 0.11 ↑ % | -1.67 ↓ % | -5.58 ↓ % | 2.27 Billion Dollars | 248.79 Million Dollars | 0.4159755171 |
| 42 | Polkadot (DOT) | 1.1584 | -0.20 ↓ % | -2.06 ↓ % | -3.72 ↓ % | 1.98 Billion Dollars | 211.98 Million Dollars | 1.0345 |
| 43 | Worldcoin (WLD) | 0.5139 | -0.08 ↓ % | 2.71 ↑ % | -7.26 ↓ % | 1.96 Billion Dollars | 356.65 Million Dollars | 0.4589738481 |
| 44 | MemeCore (M) | 0.8360 | 0.32 ↑ % | -8.88 ↓ % | -20.77 ↓ % | 1.91 Billion Dollars | 1.78 Million Dollars | 0.7466 |
| 45 | Aster (ASTER) | 0.7062 | 0.21 ↑ % | 2.75 ↑ % | -4.01 ↓ % | 1.91 Billion Dollars | 98.83 Million Dollars | 0.6306 |
| 46 | PAX Gold (PAXG) | 4,156.74 | -0.09 ↓ % | -0.28 ↓ % | -0.37 ↓ % | 1.83 Billion Dollars | 129.64 Million Dollars | 3,712.15 |
| 47 | World Liberty Financial (WLFI) | 0.0571050467 | -0.68 ↓ % | 0.59 ↑ % | 1.43 ↑ % | 1.81 Billion Dollars | 41.31 Million Dollars | 0.0509973764 |
| 48 | Sky (SKY) | 0.0766058337 | 0.22 ↑ % | 0.71 ↑ % | -14.73 ↓ % | 1.80 Billion Dollars | 16.51 Million Dollars | 0.0684124568 |
| 49 | USDD (USDD) | 0.9989 | -0.01 ↓ % | 0.03 ↑ % | -0.10 ↓ % | 1.79 Billion Dollars | 6.65 Million Dollars | 0.8920 |
| 50 | Mantle (MNT) | 0.5397 | 0.00 ↓ % | 0.44 ↑ % | -8.98 ↓ % | 1.78 Billion Dollars | 32.32 Million Dollars | 0.4819413708 |
| 51 | Pepe (PEPE) | 0.0000041911 | -0.07 ↓ % | 6.47 ↑ % | -2.04 ↓ % | 1.73 Billion Dollars | 270.07 Million Dollars | 0.0000037428 |
| 52 | Internet Computer (ICP) | 3.110 | 0.09 ↑ % | -0.93 ↓ % | -8.16 ↓ % | 1.73 Billion Dollars | 89.87 Million Dollars | 2.777 |
| 53 | United Stables (U) | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 195.99 Million Dollars | 0.8922 |
| 54 | Bitget Token (BGB) | 1.9605 | 0.00 ↑ % | 0.73 ↑ % | -1.85 ↓ % | 1.37 Billion Dollars | 8.58 Million Dollars | 1.7508 |
| 55 | Arbitrum (ARB) | 0.1903605743 | 0.06 ↑ % | 5.36 ↑ % | -5.67 ↓ % | 1.29 Billion Dollars | 172.12 Million Dollars | 0.1700005591 |
| 56 | Ethereum Classic (ETC) | 8.099 | -0.13 ↓ % | 0.85 ↑ % | -8.50 ↓ % | 1.29 Billion Dollars | 40.16 Million Dollars | 7.232 |
| 57 | Morpho (MORPHO) | 2.359 | -0.32 ↓ % | 0.95 ↑ % | -12.68 ↓ % | 1.26 Billion Dollars | 21.71 Million Dollars | 2.107 |
| 58 | JUST (JST) | 0.1378971959 | -0.19 ↓ % | 0.13 ↑ % | -2.02 ↓ % | 1.13 Billion Dollars | 31.09 Million Dollars | 0.1231484013 |
| 59 | GateToken (GT) | 10.70 | 0.03 ↑ % | -0.75 ↓ % | -4.84 ↓ % | 1.12 Billion Dollars | 3.60 Million Dollars | 9.551 |
| 60 | Venice Token (VVV) | 22.57 | 0.53 ↑ % | 0.77 ↑ % | -16.68 ↓ % | 1.10 Billion Dollars | 28.82 Million Dollars | 20.15 |
| 61 | Jupiter (JUP) | 0.3305497596 | -0.06 ↓ % | -0.43 ↓ % | -6.31 ↓ % | 1.10 Billion Dollars | 46.73 Million Dollars | 0.2951958101 |
| 62 | KuCoin Token (KCS) | 7.789 | -0.61 ↓ % | -0.06 ↓ % | 1.87 ↑ % | 1.09 Billion Dollars | 3.98 Million Dollars | 6.956 |
| 63 | POL (prev. MATIC) (POL) | 0.1016471362 | -0.19 ↓ % | 3.34 ↑ % | -5.53 ↓ % | 1.08 Billion Dollars | 158.19 Million Dollars | 0.0907754668 |
| 64 | Algorand (ALGO) | 0.1191010699 | -0.45 ↓ % | 0.28 ↑ % | -3.76 ↓ % | 1.08 Billion Dollars | 91.32 Million Dollars | 0.1063626150 |
| 65 | Kaspa (KAS) | 0.0385475707 | 0.04 ↑ % | -0.03 ↓ % | -10.80 ↓ % | 1.07 Billion Dollars | 12.69 Million Dollars | 0.0344247153 |
| 66 | Render (RENDER) | 2.017 | -0.87 ↓ % | -3.55 ↓ % | -5.16 ↓ % | 1.05 Billion Dollars | 106.66 Million Dollars | 1.8009 |
| 67 | Cosmos (ATOM) | 1.8383 | 0.11 ↑ % | 1.33 ↑ % | 2.93 ↑ % | 984.55 Million Dollars | 79.90 Million Dollars | 1.6417 |
| 68 | Filecoin (FIL) | 1.1528 | 0.21 ↑ % | 4.68 ↑ % | -0.48 ↓ % | 962.53 Million Dollars | 221.07 Million Dollars | 1.0295 |
| 69 | Pi (PI) | 0.0804132542 | -0.20 ↓ % | 1.31 ↑ % | -7.93 ↓ % | 904.09 Million Dollars | 5.17 Million Dollars | 0.0718126546 |
| 70 | Aerodrome Finance (AERO) | 0.9009 | 0.06 ↑ % | 2.01 ↑ % | 11.62 ↑ % | 901.11 Million Dollars | 64.22 Million Dollars | 0.8046 |
| 71 | Lighter (LIT) | 3.350 | 0.04 ↑ % | -2.53 ↓ % | -11.43 ↓ % | 837.57 Million Dollars | 61.47 Million Dollars | 2.992 |
| 72 | Injective (INJ) | 8.115 | 0.14 ↑ % | 10.86 ↑ % | 0.57 ↑ % | 811.23 Million Dollars | 178.21 Million Dollars | 7.247 |
| 73 | LayerZero (ZRO) | 2.016 | 0.28 ↑ % | -2.71 ↓ % | -10.84 ↓ % | 806.29 Million Dollars | 122.33 Million Dollars | 1.8005 |
| 74 | Stacks (STX) | 0.4350705544 | 1.57 ↑ % | 5.60 ↑ % | 13.15 ↑ % | 789.48 Million Dollars | 80.08 Million Dollars | 0.3885375833 |
| 75 | XDC Network (XDC) | 0.0344402863 | 0.03 ↑ % | 1.77 ↑ % | 1.51 ↑ % | 739.85 Million Dollars | 11.21 Million Dollars | 0.0307567255 |
| 76 | Midnight (NIGHT) | 0.0443480769 | -0.04 ↓ % | -1.80 ↓ % | -12.24 ↓ % | 736.51 Million Dollars | 21.95 Million Dollars | 0.0396048283 |
| 77 | Aptos (APT) | 0.8337 | -0.28 ↓ % | 4.34 ↑ % | 0.57 ↑ % | 736.13 Million Dollars | 104.26 Million Dollars | 0.7446 |
| 78 | PancakeSwap (CAKE) | 2.300 | 0.10 ↑ % | 1.22 ↑ % | -3.66 ↓ % | 731.43 Million Dollars | 36.13 Million Dollars | 2.054 |
| 79 | Stable (STABLE) | 0.0266666004 | 0.47 ↑ % | -0.76 ↓ % | -4.63 ↓ % | 724.90 Million Dollars | 10.06 Million Dollars | 0.0238144741 |
| 80 | ether.fi (ETHFI) | 0.6724 | -0.76 ↓ % | -0.81 ↓ % | -13.84 ↓ % | 649.13 Million Dollars | 50.31 Million Dollars | 0.6005 |
| 81 | Dash (DASH) | 49.81 | -0.40 ↓ % | 0.84 ↑ % | -10.62 ↓ % | 640.65 Million Dollars | 70.52 Million Dollars | 44.48 |
| 82 | VeChain (VET) | 0.0072869048 | -0.04 ↓ % | -0.55 ↓ % | -15.37 ↓ % | 626.56 Million Dollars | 16.52 Million Dollars | 0.0065075339 |
| 83 | Starknet (STRK) | 0.0841718976 | 0.84 ↑ % | -1.04 ↓ % | 63.13 ↑ % | 624.72 Million Dollars | 248.57 Million Dollars | 0.0751692923 |
| 84 | Pyth Network (PYTH) | 0.0778068575 | -0.08 ↓ % | -4.41 ↓ % | 1.97 ↑ % | 612.73 Million Dollars | 68.44 Million Dollars | 0.0694850250 |
| 85 | Flare (FLR) | 0.0068450539 | -0.05 ↓ % | -0.18 ↓ % | -5.77 ↓ % | 596.77 Million Dollars | 2.84 Million Dollars | 0.0061129412 |
| 86 | Raydium (RAY) | 2.035 | -0.44 ↓ % | -5.34 ↓ % | -7.46 ↓ % | 549.10 Million Dollars | 55.94 Million Dollars | 1.8171 |
| 87 | Nexo (NEXO) | 0.8306 | 0.13 ↑ % | 0.12 ↑ % | -2.65 ↓ % | 536.68 Million Dollars | 4.49 Million Dollars | 0.7417 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.8993 | -0.23 ↓ % | 2.50 ↑ % | -5.78 ↓ % | 535.35 Million Dollars | 275.67 Million Dollars | 1.6961 |
| 89 | Curve DAO Token (CRV) | 0.3383701539 | 0.29 ↑ % | -4.18 ↓ % | -6.35 ↓ % | 532.12 Million Dollars | 69.28 Million Dollars | 0.3021797741 |
| 90 | 币安人生 (币安人生) | 0.5293 | 0.13 ↑ % | -0.05 ↓ % | 7.59 ↑ % | 529.30 Million Dollars | 5.95 Million Dollars | 0.4726856815 |
| 91 | Celestia (TIA) | 0.5696 | 0.68 ↑ % | 7.11 ↑ % | 15.73 ↑ % | 524.02 Million Dollars | 130.80 Million Dollars | 0.5087 |
| 92 | 0.2137200336 | -0.34 ↓ % | 0.17 ↑ % | -11.08 ↓ % | 503.42 Million Dollars | 168.80 Million Dollars | 0.1908616074 | |
| 93 | TrueUSD (TUSD) | 0.9989 | -0.02 ↓ % | 0.03 ↑ % | -0.07 ↓ % | 493.95 Million Dollars | 20.41 Million Dollars | 0.8920 |
| 94 | Pudgy Penguins (PENGU) | 0.0078107816 | 0.18 ↑ % | 2.20 ↑ % | -14.52 ↓ % | 490.99 Million Dollars | 171.04 Million Dollars | 0.0069753794 |
| 95 | Sei (SEI) | 0.0641201720 | 0.39 ↑ % | 0.50 ↑ % | -11.12 ↓ % | 486.02 Million Dollars | 73.30 Million Dollars | 0.0572621990 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.7023 | -0.27 ↓ % | 1.59 ↑ % | -12.97 ↓ % | 462.88 Million Dollars | 85.87 Million Dollars | 0.6272 |
| 97 | EURC (EURC) | 1.1193 | -0.02 ↓ % | 0.36 ↑ % | -0.56 ↓ % | 453.01 Million Dollars | 58.81 Million Dollars | 0.9996 |
| 98 | Falcon Finance (FF) | 0.1125876148 | 0.24 ↑ % | 2.69 ↑ % | 1.65 ↑ % | 376.39 Million Dollars | 7.44 Million Dollars | 0.1005458065 |
| 99 | Bitcoin SV (BSV) | 18.68 | 0.45 ↑ % | 0.65 ↑ % | -6.64 ↓ % | 375.39 Million Dollars | 14.83 Million Dollars | 16.68 |
| 100 | Plasma (XPL) | 0.0824535161 | -0.26 ↓ % | 2.36 ↑ % | -8.29 ↓ % | 373.79 Million Dollars | 78.77 Million Dollars | 0.0736347003 |
