Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,741.23 | 0.09 ↑ % | 0.87 ↑ % | 4.54 ↑ % | 1,702.47 Billion Dollars | 19.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,693.21 | -0.05 ↓ % | 0.36 ↑ % | 2.49 ↑ % | 328.80 Billion Dollars | 7.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 183.76 Billion Dollars | 51.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 778.85 | 0.10 ↑ % | 1.05 ↑ % | 1.46 ↑ % | 103.71 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5348 | 0.27 ↑ % | 0.67 ↑ % | 9.36 ↑ % | 96.51 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 75.17 Billion Dollars | 8.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.24 | 0.41 ↑ % | 1.68 ↑ % | 12.17 ↑ % | 72.44 Billion Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3344750092 | 0.11 ↑ % | -0.46 ↓ % | -2.55 ↓ % | 31.77 Billion Dollars | 380.39 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,608.03 | 1.03 ↑ % | 3.30 ↑ % | 8.07 ↑ % | 27.16 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 91.94 | 0.03 ↑ % | 0.30 ↑ % | -1.52 ↓ % | 23.09 Billion Dollars | 680.41 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0974711179 | 0.00 ↓ % | 0.24 ↑ % | 12.43 ↑ % | 16.75 Billion Dollars | 911.99 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.11 | -0.32 ↓ % | -0.42 ↓ % | 13.26 ↑ % | 10.55 Billion Dollars | 343.26 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 546.78 | -0.21 ↓ % | -0.99 ↓ % | -2.26 ↓ % | 10.29 Billion Dollars | 98.49 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2565748781 | 0.19 ↑ % | 0.59 ↑ % | 13.38 ↑ % | 9.44 Billion Dollars | 430.31 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.006 | -0.45 ↓ % | 0.53 ↑ % | 0.82 ↑ % | 8.28 Billion Dollars | 458.33 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2169957754 | 0.05 ↑ % | -0.55 ↓ % | 11.33 ↑ % | 7.59 Billion Dollars | 177.24 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 5.467 | 3.17 ↑ % | 13.33 ↑ % | 34.27 ↑ % | 7.15 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 335.79 | -0.33 ↓ % | -0.51 ↓ % | 34.03 ↑ % | 6.75 Billion Dollars | 274.14 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.782 | 0.40 ↑ % | 2.30 ↑ % | 12.07 ↑ % | 6.07 Billion Dollars | 745.69 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 71.20 | -0.04 ↓ % | -1.09 ↓ % | 21.95 ↑ % | 5.53 Billion Dollars | 341.84 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1378989314 | -0.05 ↓ % | 2.89 ↑ % | 28.20 ↑ % | 5.47 Billion Dollars | 32.24 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.2725 | 0.09 ↑ % | 9.37 ↑ % | 44.97 ↑ % | 5.21 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.95 Billion Dollars | 18.07 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 11.02 | 0.19 ↑ % | 2.11 ↑ % | -0.43 ↓ % | 4.88 Billion Dollars | 516.73 Million Dollars | 0.0000000000 |
| 25 | Gram (GRAM) | 1.6425 | -2.61 ↓ % | 5.52 ↑ % | 18.81 ↑ % | 4.62 Billion Dollars | 250.88 Million Dollars | 0.0000000000 |
| 26 | Dai (DAI) | 0.9993 | -0.02 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 4.60 Billion Dollars | 17.35 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9994 | -0.03 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.39 Billion Dollars | 605.05 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0950923676 | 0.54 ↑ % | 1.68 ↑ % | 11.59 ↑ % | 4.17 Billion Dollars | 81.37 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 328.62 | 0.47 ↑ % | 1.77 ↑ % | 25.60 ↑ % | 3.80 Billion Dollars | 307.66 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059362 | -0.20 ↓ % | -0.20 ↓ % | 8.23 ↑ % | 3.50 Billion Dollars | 72.47 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0673297674 | -0.19 ↓ % | 2.29 ↑ % | 14.03 ↑ % | 3.35 Billion Dollars | 13.82 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9999 | 0.04 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 3.25 Billion Dollars | 315.00 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,279.85 | 0.02 ↑ % | 0.03 ↑ % | -2.05 ↓ % | 2.95 Billion Dollars | 60.89 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2913513685 | 3.02 ↑ % | 6.81 ↑ % | 31.73 ↑ % | 2.94 Billion Dollars | 477.75 Million Dollars | 0.0000000000 |
| 35 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.78 Billion Dollars | 19.21 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.2011 | -0.46 ↓ % | -0.35 ↓ % | -18.59 ↓ % | 2.74 Billion Dollars | 1.19 Million Dollars | 0.0000000000 |
| 37 | Ondo (ONDO) | 0.5560 | 0.32 ↑ % | 3.14 ↑ % | 32.61 ↑ % | 2.71 Billion Dollars | 233.31 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 121.52 | 0.15 ↑ % | 0.57 ↑ % | 3.09 ↑ % | 2.55 Billion Dollars | 22.50 Million Dollars | 0.0000000000 |
| 39 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.49 Billion Dollars | 140.83 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 155.60 | 0.02 ↑ % | 0.65 ↑ % | 14.28 ↑ % | 2.40 Billion Dollars | 257.70 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0049566110 | -1.22 ↓ % | 12.50 ↑ % | 18.60 ↑ % | 2.31 Billion Dollars | 249.15 Million Dollars | 0.0000000000 |
| 42 | Quant (QNT) | 187.78 | 1.65 ↑ % | 53.57 ↑ % | 191.42 ↑ % | 2.27 Billion Dollars | 661.80 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6798 | 0.28 ↑ % | -1.01 ↓ % | 12.35 ↑ % | 2.25 Billion Dollars | 39.79 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.2601 | 0.08 ↑ % | 1.36 ↑ % | 9.61 ↑ % | 2.15 Billion Dollars | 177.10 Million Dollars | 0.0000000000 |
| 45 | Worldcoin (WLD) | 0.5645 | 0.33 ↑ % | 5.85 ↑ % | 30.75 ↑ % | 2.10 Billion Dollars | 668.89 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7280 | -0.08 ↓ % | -0.79 ↓ % | -1.48 ↓ % | 1.97 Billion Dollars | 93.25 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0587407673 | -0.03 ↓ % | 0.32 ↑ % | 1.05 ↑ % | 1.87 Billion Dollars | 46.93 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,276.49 | 0.07 ↑ % | -0.02 ↓ % | -1.96 ↓ % | 1.86 Billion Dollars | 47.99 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000044154 | 0.02 ↑ % | 1.00 ↑ % | 10.36 ↑ % | 1.83 Billion Dollars | 204.84 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0759797670 | 0.49 ↑ % | -1.23 ↓ % | 7.83 ↑ % | 1.78 Billion Dollars | 23.18 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 3.186 | -0.35 ↓ % | -1.49 ↓ % | 10.81 ↑ % | 1.77 Billion Dollars | 67.77 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0022 | 0.07 ↑ % | 0.39 ↑ % | 0.29 ↑ % | 1.56 Billion Dollars | 5.16 Million Dollars | 0.0000000000 |
| 53 | Arbitrum (ARB) | 0.2288578970 | 1.33 ↑ % | 2.90 ↑ % | 9.11 ↑ % | 1.55 Billion Dollars | 352.58 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.572 | 0.23 ↑ % | 1.26 ↑ % | 13.28 ↑ % | 1.52 Billion Dollars | 44.76 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.04 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.48 Billion Dollars | 128.34 Million Dollars | 0.0000000000 |
| 56 | Venice Token (VVV) | 30.27 | 0.49 ↑ % | 3.21 ↑ % | 5.24 ↑ % | 1.47 Billion Dollars | 45.92 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.699 | -0.59 ↓ % | -0.79 ↓ % | -0.33 ↓ % | 1.43 Billion Dollars | 28.41 Million Dollars | 0.0000000000 |
| 58 | Bitget Token (BGB) | 2.028 | -0.40 ↓ % | 1.07 ↑ % | 0.22 ↑ % | 1.42 Billion Dollars | 18.00 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0487642395 | 0.77 ↑ % | -1.42 ↓ % | 25.99 ↑ % | 1.35 Billion Dollars | 33.74 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1224614857 | 1.45 ↑ % | 4.25 ↑ % | 14.85 ↑ % | 1.30 Billion Dollars | 132.14 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 11.33 | 0.24 ↑ % | 3.18 ↑ % | 8.34 ↑ % | 1.21 Billion Dollars | 3.41 Million Dollars | 0.0000000000 |
| 62 | Lighter (LIT) | 4.704 | -0.79 ↓ % | -0.88 ↓ % | -0.06 ↓ % | 1.18 Billion Dollars | 48.97 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3516335709 | 2.94 ↑ % | 3.38 ↑ % | 26.60 ↑ % | 1.17 Billion Dollars | 46.60 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1189507291 | -0.57 ↓ % | 0.57 ↑ % | 8.02 ↑ % | 1.08 Billion Dollars | 83.40 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 2.035 | 0.48 ↑ % | 1.79 ↑ % | 23.35 ↑ % | 1.06 Billion Dollars | 60.58 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.1253742129 | -0.11 ↓ % | 2.16 ↑ % | 9.86 ↑ % | 1.03 Billion Dollars | 31.19 Million Dollars | 0.0000000000 |
| 67 | Pi (PI) | 0.0906278058 | -0.19 ↓ % | -1.11 ↓ % | 6.11 ↑ % | 1.02 Billion Dollars | 6.18 Million Dollars | 0.0000000000 |
| 68 | KuCoin Token (KCS) | 7.377 | 0.96 ↑ % | 0.21 ↑ % | 3.46 ↑ % | 1.01 Billion Dollars | 3.17 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.8825 | 0.19 ↑ % | 1.76 ↑ % | 7.47 ↑ % | 1.00 Billion Dollars | 49.02 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.1398 | -1.29 ↓ % | -0.32 ↓ % | 21.21 ↑ % | 947.36 Million Dollars | 152.96 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 69.50 | 0.71 ↑ % | -2.46 ↓ % | 21.81 ↑ % | 892.72 Million Dollars | 217.16 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.787 | -0.07 ↓ % | 1.65 ↑ % | 10.75 ↑ % | 889.03 Million Dollars | 58.41 Million Dollars | 0.0000000000 |
| 73 | Aerodrome Finance (AERO) | 0.8519 | 0.20 ↑ % | -2.69 ↓ % | 30.20 ↑ % | 848.29 Million Dollars | 65.28 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0093608939 | 0.02 ↑ % | -1.10 ↓ % | 11.56 ↑ % | 804.90 Million Dollars | 16.51 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 7.851 | -0.17 ↓ % | 2.66 ↑ % | 0.68 ↑ % | 784.91 Million Dollars | 92.08 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8603 | 0.87 ↑ % | 0.95 ↑ % | 16.42 ↑ % | 749.20 Million Dollars | 71.79 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0272968262 | 0.08 ↑ % | 0.83 ↑ % | 10.90 ↑ % | 728.96 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0323032228 | 1.15 ↑ % | 6.77 ↑ % | 15.19 ↑ % | 693.83 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.7158 | 0.97 ↑ % | -3.39 ↓ % | -0.07 ↓ % | 690.97 Million Dollars | 59.88 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0859962037 | 0.23 ↑ % | 10.24 ↑ % | 41.79 ↑ % | 677.22 Million Dollars | 74.41 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0073819088 | -0.08 ↓ % | 1.30 ↑ % | 13.16 ↑ % | 641.82 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0101577221 | 0.42 ↑ % | 1.25 ↑ % | 30.14 ↑ % | 638.52 Million Dollars | 212.66 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.6794 | 1.38 ↑ % | 3.01 ↑ % | 47.64 ↑ % | 634.01 Million Dollars | 59.07 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3426088140 | -0.21 ↓ % | 1.58 ↑ % | 7.89 ↑ % | 621.70 Million Dollars | 28.82 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.145 | -0.30 ↓ % | 0.78 ↑ % | 3.76 ↑ % | 604.50 Million Dollars | 302.28 Million Dollars | 0.0000000000 |
| 86 | Raydium (RAY) | 2.224 | 1.90 ↑ % | 9.26 ↑ % | 34.80 ↑ % | 599.82 Million Dollars | 98.52 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0758575087 | 1.36 ↑ % | 4.45 ↑ % | 51.73 ↑ % | 574.99 Million Dollars | 102.76 Million Dollars | 0.0000000000 |
| 88 | 0.2457852376 | 0.05 ↑ % | -0.38 ↓ % | 41.31 ↑ % | 568.13 Million Dollars | 125.29 Million Dollars | 0.0000000000 | |
| 89 | Nexo (NEXO) | 0.8770 | 0.46 ↑ % | 1.25 ↑ % | 6.01 ↑ % | 566.66 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.3532656318 | -0.20 ↓ % | 1.27 ↑ % | 1.72 ↑ % | 553.86 Million Dollars | 35.98 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.8204 | 1.27 ↑ % | 3.57 ↑ % | 22.19 ↑ % | 540.63 Million Dollars | 112.23 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 494.23 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4941089101 | 0.19 ↑ % | -0.58 ↓ % | -0.09 ↓ % | 494.11 Million Dollars | 1.66 Million Dollars | 0.0000000000 |
| 94 | Pendle (PENDLE) | 2.676 | 0.14 ↑ % | 4.21 ↑ % | 2.21 ↑ % | 464.64 Million Dollars | 36.79 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5042 | 0.07 ↑ % | 0.90 ↑ % | 21.21 ↑ % | 463.86 Million Dollars | 29.65 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1385 | -0.01 ↓ % | 0.01 ↑ % | -0.87 ↓ % | 460.77 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 97 | Pieverse (PIEVERSE) | 1.5465 | -0.40 ↓ % | -0.48 ↓ % | -1.39 ↓ % | 456.76 Million Dollars | 210.83 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0274317029 | 0.75 ↑ % | 6.77 ↑ % | 15.70 ↑ % | 455.57 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.84 | 0.49 ↑ % | 1.19 ↑ % | 27.14 ↑ % | 438.83 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4516219797 | 1.15 ↑ % | -1.38 ↓ % | -3.69 ↓ % | 420.46 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
