Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,315.71 | 0.00 ↑ % | 1.48 ↑ % | 5.13 ↑ % | 1,633.35 Billion Dollars | 30.60 Billion Dollars | 70,838.67 |
| 2 | Ethereum (ETH) | 2,638.28 | -0.16 ↓ % | 3.18 ↑ % | 3.80 ↑ % | 322.03 Billion Dollars | 17.85 Billion Dollars | 2,298.36 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 183.33 Billion Dollars | 79.89 Billion Dollars | 0.8709 |
| 4 | BNB (BNB) | 769.64 | -0.34 ↓ % | 1.57 ↑ % | 4.55 ↑ % | 102.49 Billion Dollars | 1.79 Billion Dollars | 670.48 |
| 5 | XRP (XRP) | 1.4403 | 0.25 ↑ % | 5.71 ↑ % | 5.29 ↑ % | 90.56 Billion Dollars | 4.57 Billion Dollars | 1.2547 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 74.29 Billion Dollars | 13.80 Billion Dollars | 0.8711 |
| 7 | Solana (SOL) | 111.67 | -0.09 ↓ % | 2.87 ↑ % | 9.55 ↑ % | 65.59 Billion Dollars | 4.78 Billion Dollars | 97.29 |
| 8 | TRON (TRX) | 0.3379369875 | -0.03 ↓ % | -0.29 ↓ % | -0.66 ↓ % | 32.09 Billion Dollars | 437.42 Million Dollars | 0.2943958343 |
| 9 | Zcash (ZEC) | 1,530.54 | -0.21 ↓ % | 4.80 ↑ % | 33.11 ↑ % | 25.83 Billion Dollars | 1.70 Billion Dollars | 1,333.34 |
| 10 | Hyperliquid (HYPE) | 92.61 | 0.20 ↑ % | 2.35 ↑ % | 15.47 ↑ % | 23.29 Billion Dollars | 1.32 Billion Dollars | 80.68 |
| 11 | Dogecoin (DOGE) | 0.0889668286 | 0.02 ↑ % | 2.09 ↑ % | 4.72 ↑ % | 15.27 Billion Dollars | 1.18 Billion Dollars | 0.0775039865 |
| 12 | Monero (XMR) | 578.37 | -0.62 ↓ % | 7.48 ↑ % | 8.87 ↑ % | 10.88 Billion Dollars | 206.01 Million Dollars | 503.85 |
| 13 | Chainlink (LINK) | 12.49 | -0.32 ↓ % | 4.06 ↑ % | 8.10 ↑ % | 9.34 Billion Dollars | 429.61 Million Dollars | 10.88 |
| 14 | Cardano (ADA) | 0.2273022673 | 0.07 ↑ % | 4.65 ↑ % | 9.17 ↑ % | 8.35 Billion Dollars | 696.59 Million Dollars | 0.1980157340 |
| 15 | UNUS SED LEO (LEO) | 8.882 | 0.14 ↑ % | -0.06 ↓ % | -2.46 ↓ % | 8.17 Billion Dollars | 55.70 Thousand Dollar | 7.737 |
| 16 | Stellar (XLM) | 0.1997434322 | 0.28 ↑ % | 5.26 ↑ % | 10.33 ↑ % | 6.96 Billion Dollars | 298.97 Million Dollars | 0.1740076894 |
| 17 | Uniswap (UNI) | 9.024 | -0.61 ↓ % | 4.47 ↑ % | 40.99 ↑ % | 5.60 Billion Dollars | 1.41 Billion Dollars | 7.861 |
| 18 | Bitcoin Cash (BCH) | 252.69 | 0.29 ↑ % | 0.24 ↑ % | 9.59 ↑ % | 5.08 Billion Dollars | 313.12 Million Dollars | 220.13 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.83 Billion Dollars | 21.88 Million Dollars | 0.8711 |
| 20 | NEAR Protocol (NEAR) | 3.589 | -1.04 ↓ % | -0.14 ↓ % | 51.57 ↑ % | 4.69 Billion Dollars | 1.47 Billion Dollars | 3.127 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.59 Billion Dollars | 60.77 Million Dollars | 0.8710 |
| 22 | Litecoin (LTC) | 57.84 | -0.28 ↓ % | 4.29 ↑ % | 7.40 ↑ % | 4.49 Billion Dollars | 421.10 Million Dollars | 50.39 |
| 23 | Canton (CC) | 0.1113028036 | 0.11 ↑ % | 2.83 ↑ % | 13.59 ↑ % | 4.41 Billion Dollars | 19.19 Million Dollars | 0.0969621052 |
| 24 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 4.33 Billion Dollars | 1.15 Billion Dollars | 0.8710 |
| 25 | Avalanche (AVAX) | 9.315 | 0.29 ↑ % | 15.32 ↑ % | 25.36 ↑ % | 4.13 Billion Dollars | 738.09 Million Dollars | 8.115 |
| 26 | Gram (GRAM) | 1.3869 | -0.12 ↓ % | 1.16 ↑ % | 1.18 ↑ % | 3.88 Billion Dollars | 63.01 Million Dollars | 1.2082 |
| 27 | Hedera (HBAR) | 0.0809663313 | 0.37 ↑ % | 4.21 ↑ % | 8.66 ↑ % | 3.55 Billion Dollars | 90.84 Million Dollars | 0.0705343053 |
| 28 | Sui (SUI) | 0.8509 | -0.03 ↓ % | 5.79 ↑ % | 17.28 ↑ % | 3.49 Billion Dollars | 903.74 Million Dollars | 0.7413 |
| 29 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.26 Billion Dollars | 684.45 Million Dollars | 0.8712 |
| 30 | Shiba Inu (SHIB) | 0.0000054845 | 0.07 ↑ % | 0.96 ↑ % | 3.56 ↑ % | 3.23 Billion Dollars | 83.19 Million Dollars | 0.0000047779 |
| 31 | Bittensor (TAO) | 267.94 | 0.90 ↑ % | 7.67 ↑ % | 14.22 ↑ % | 3.09 Billion Dollars | 337.30 Million Dollars | 233.42 |
| 32 | Cronos (CRO) | 0.0599314602 | -0.08 ↓ % | 0.27 ↑ % | 2.81 ↑ % | 2.98 Billion Dollars | 11.07 Million Dollars | 0.0522096511 |
| 33 | MemeCore (M) | 1.2982 | 0.64 ↑ % | -0.53 ↓ % | 10.87 ↑ % | 2.95 Billion Dollars | 2.25 Million Dollars | 1.1309 |
| 34 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.80 Billion Dollars | 50.39 Million Dollars | 0.8709 |
| 35 | Tether Gold (XAUt) | 4,373.44 | -0.01 ↓ % | 0.51 ↑ % | 0.58 ↑ % | 2.72 Billion Dollars | 120.61 Million Dollars | 3,809.95 |
| 36 | OKB (OKB) | 120.80 | -0.74 ↓ % | 4.45 ↑ % | 5.74 ↑ % | 2.54 Billion Dollars | 63.00 Million Dollars | 105.24 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.38 Billion Dollars | 291.35 Million Dollars | 0.8711 |
| 38 | Aave (AAVE) | 142.75 | 0.09 ↑ % | 2.74 ↑ % | 13.42 ↑ % | 2.20 Billion Dollars | 339.37 Million Dollars | 124.35 |
| 39 | Mantle (MNT) | 0.6374 | 1.92 ↑ % | 7.39 ↑ % | 11.31 ↑ % | 2.10 Billion Dollars | 40.31 Million Dollars | 0.5553 |
| 40 | Aster (ASTER) | 0.7673 | -0.15 ↓ % | 2.43 ↑ % | 12.31 ↑ % | 2.07 Billion Dollars | 127.16 Million Dollars | 0.6685 |
| 41 | Ondo (ONDO) | 0.4249726247 | -0.24 ↓ % | 7.85 ↑ % | 21.47 ↑ % | 2.07 Billion Dollars | 255.68 Million Dollars | 0.3702174518 |
| 42 | Ethena (ENA) | 0.1996777448 | 1.59 ↑ % | 22.01 ↑ % | 41.17 ↑ % | 2.02 Billion Dollars | 789.57 Million Dollars | 0.1739504655 |
| 43 | Pump.fun (PUMP) | 0.0041468341 | -0.17 ↓ % | -2.98 ↓ % | 15.40 ↑ % | 1.94 Billion Dollars | 154.72 Million Dollars | 0.0036125394 |
| 44 | Polkadot (DOT) | 1.1315 | -0.08 ↓ % | -0.89 ↓ % | 9.18 ↑ % | 1.93 Billion Dollars | 176.20 Million Dollars | 0.9857 |
| 45 | PAX Gold (PAXG) | 4,365.48 | -0.02 ↓ % | 0.44 ↑ % | 0.27 ↑ % | 1.90 Billion Dollars | 109.67 Million Dollars | 3,803.01 |
| 46 | World Liberty Financial (WLFI) | 0.0589843927 | -0.07 ↓ % | 0.91 ↑ % | 3.55 ↑ % | 1.87 Billion Dollars | 45.99 Million Dollars | 0.0513846076 |
| 47 | Sky (SKY) | 0.0692029979 | -0.53 ↓ % | 4.14 ↑ % | 7.92 ↑ % | 1.62 Billion Dollars | 55.85 Million Dollars | 0.0602866069 |
| 48 | Internet Computer (ICP) | 2.872 | -0.91 ↓ % | 2.14 ↑ % | 3.96 ↑ % | 1.60 Billion Dollars | 59.03 Million Dollars | 2.502 |
| 49 | Pepe (PEPE) | 0.0000038194 | -0.03 ↓ % | 1.32 ↑ % | 12.85 ↑ % | 1.58 Billion Dollars | 288.78 Million Dollars | 0.0000033273 |
| 50 | Worldcoin (WLD) | 0.4307663275 | -0.15 ↓ % | -0.72 ↓ % | 7.65 ↑ % | 1.55 Billion Dollars | 265.43 Million Dollars | 0.3752646708 |
| 51 | USDD (USDD) | 0.9987 | 0.00 ↓ % | 0.01 ↑ % | -0.14 ↓ % | 1.53 Billion Dollars | 5.91 Million Dollars | 0.8700 |
| 52 | Morpho (MORPHO) | 2.741 | 0.10 ↑ % | 14.45 ↑ % | 20.13 ↑ % | 1.45 Billion Dollars | 81.55 Million Dollars | 2.388 |
| 53 | Bitget Token (BGB) | 2.040 | 0.50 ↑ % | 2.69 ↑ % | 4.74 ↑ % | 1.42 Billion Dollars | 14.25 Million Dollars | 1.7773 |
| 54 | Arbitrum (ARB) | 0.2087503338 | -0.85 ↓ % | -0.07 ↓ % | 45.43 ↑ % | 1.42 Billion Dollars | 513.28 Million Dollars | 0.1818541058 |
| 55 | United Stables (U) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 1.39 Billion Dollars | 160.77 Million Dollars | 0.8710 |
| 56 | Venice Token (VVV) | 28.37 | 1.45 ↑ % | 9.02 ↑ % | 23.60 ↑ % | 1.37 Billion Dollars | 93.99 Million Dollars | 24.71 |
| 57 | Ethereum Classic (ETC) | 8.447 | -0.14 ↓ % | 5.85 ↑ % | 8.94 ↑ % | 1.34 Billion Dollars | 57.28 Million Dollars | 7.358 |
| 58 | Lighter (LIT) | 5.142 | 1.04 ↑ % | 4.85 ↑ % | 18.70 ↑ % | 1.29 Billion Dollars | 102.95 Million Dollars | 4.480 |
| 59 | POL (prev. MATIC) (POL) | 0.1056364206 | 0.84 ↑ % | 5.03 ↑ % | 9.04 ↑ % | 1.13 Billion Dollars | 175.49 Million Dollars | 0.0920258017 |
| 60 | GateToken (GT) | 10.16 | -0.06 ↓ % | 2.47 ↑ % | 7.74 ↑ % | 1.08 Billion Dollars | 3.68 Million Dollars | 8.852 |
| 61 | Kaspa (KAS) | 0.0384771965 | 0.76 ↑ % | 6.79 ↑ % | 9.12 ↑ % | 1.07 Billion Dollars | 18.79 Million Dollars | 0.0335196406 |
| 62 | KuCoin Token (KCS) | 7.269 | -0.04 ↓ % | 1.31 ↑ % | 5.17 ↑ % | 997.03 Million Dollars | 10.12 Million Dollars | 6.333 |
| 63 | Pi (PI) | 0.0850101474 | -0.04 ↓ % | 0.60 ↑ % | -11.00 ↓ % | 955.77 Million Dollars | 6.59 Million Dollars | 0.0740571000 |
| 64 | JUST (JST) | 0.1157774516 | -0.23 ↓ % | -2.27 ↓ % | 6.26 ↑ % | 948.07 Million Dollars | 47.34 Million Dollars | 0.1008602216 |
| 65 | Cosmos (ATOM) | 1.7366 | -0.73 ↓ % | 4.27 ↑ % | 6.29 ↑ % | 922.69 Million Dollars | 49.74 Million Dollars | 1.5129 |
| 66 | Jupiter (JUP) | 0.2770115415 | -0.08 ↓ % | 6.36 ↑ % | 13.33 ↑ % | 919.50 Million Dollars | 87.00 Million Dollars | 0.2413202665 |
| 67 | Algorand (ALGO) | 0.1001143010 | 0.17 ↑ % | 4.33 ↑ % | 7.55 ↑ % | 905.26 Million Dollars | 72.24 Million Dollars | 0.0872151740 |
| 68 | PancakeSwap (CAKE) | 2.422 | -0.91 ↓ % | -2.85 ↓ % | 8.56 ↑ % | 843.98 Million Dollars | 66.03 Million Dollars | 2.110 |
| 69 | Render (RENDER) | 1.6094 | -0.89 ↓ % | 5.10 ↑ % | 15.49 ↑ % | 834.91 Million Dollars | 49.35 Million Dollars | 1.4020 |
| 70 | Filecoin (FIL) | 0.9887 | -0.72 ↓ % | 12.36 ↑ % | 22.60 ↑ % | 818.43 Million Dollars | 231.40 Million Dollars | 0.8613 |
| 71 | Quant (QNT) | 65.28 | -0.03 ↓ % | 2.89 ↑ % | 1.46 ↑ % | 788.13 Million Dollars | 7.14 Million Dollars | 56.87 |
| 72 | Dash (DASH) | 59.69 | -0.94 ↓ % | 1.00 ↑ % | 6.40 ↑ % | 766.10 Million Dollars | 181.09 Million Dollars | 52.00 |
| 73 | Injective (INJ) | 7.520 | -0.88 ↓ % | 16.05 ↑ % | 26.68 ↑ % | 751.78 Million Dollars | 247.29 Million Dollars | 6.551 |
| 74 | VeChain (VET) | 0.0085627755 | -0.98 ↓ % | 11.70 ↑ % | 9.94 ↑ % | 736.27 Million Dollars | 43.06 Million Dollars | 0.0074595133 |
| 75 | ether.fi (ETHFI) | 0.7367 | 0.31 ↑ % | 3.17 ↑ % | -2.59 ↓ % | 711.18 Million Dollars | 81.46 Million Dollars | 0.6418 |
| 76 | Stable (STABLE) | 0.0256568121 | 0.51 ↑ % | 0.67 ↑ % | -7.63 ↓ % | 678.91 Million Dollars | 10.49 Million Dollars | 0.0223510858 |
| 77 | Aerodrome Finance (AERO) | 0.6725 | -0.83 ↓ % | 7.04 ↑ % | 17.21 ↑ % | 667.58 Million Dollars | 92.67 Million Dollars | 0.5859 |
| 78 | Aptos (APT) | 0.7347 | -0.95 ↓ % | 7.86 ↑ % | 19.83 ↑ % | 639.54 Million Dollars | 278.22 Million Dollars | 0.6400 |
| 79 | XDC Network (XDC) | 0.0283050249 | -0.19 ↓ % | 2.05 ↑ % | 0.89 ↑ % | 607.91 Million Dollars | 9.62 Million Dollars | 0.0246580923 |
| 80 | Flare (FLR) | 0.0066385635 | 0.02 ↑ % | 3.20 ↑ % | 3.47 ↑ % | 576.49 Million Dollars | 3.21 Million Dollars | 0.0057832245 |
| 81 | Stacks (STX) | 0.3110390274 | -0.57 ↓ % | 13.68 ↑ % | 15.75 ↑ % | 564.41 Million Dollars | 42.83 Million Dollars | 0.2709635150 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.052 | -0.15 ↓ % | -2.25 ↓ % | 2.80 ↑ % | 560.50 Million Dollars | 379.72 Million Dollars | 1.7877 |
| 83 | Nexo (NEXO) | 0.8441 | -1.13 ↓ % | 1.12 ↑ % | 1.88 ↑ % | 545.40 Million Dollars | 6.03 Million Dollars | 0.7353 |
| 84 | Curve DAO Token (CRV) | 0.3392510394 | -0.54 ↓ % | 0.75 ↑ % | 1.57 ↑ % | 529.17 Million Dollars | 53.11 Million Dollars | 0.2955405785 |
| 85 | 币安人生 (币安人生) | 0.5111 | 0.14 ↑ % | -0.22 ↓ % | 8.45 ↑ % | 511.11 Million Dollars | 2.98 Million Dollars | 0.4452574038 |
| 86 | Pudgy Penguins (PENGU) | 0.0078966202 | -0.85 ↓ % | 2.95 ↑ % | 7.70 ↑ % | 496.38 Million Dollars | 181.41 Million Dollars | 0.0068791880 |
| 87 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.06 ↑ % | 0.02 ↑ % | 494.25 Million Dollars | 16.63 Million Dollars | 0.8707 |
| 88 | Raydium (RAY) | 1.8076 | -2.75 ↓ % | 8.62 ↑ % | 15.50 ↑ % | 487.58 Million Dollars | 105.02 Million Dollars | 1.5747 |
| 89 | Pyth Network (PYTH) | 0.0605516093 | -0.30 ↓ % | 2.34 ↑ % | 12.82 ↑ % | 476.84 Million Dollars | 21.80 Million Dollars | 0.0527498977 |
| 90 | Pendle (PENDLE) | 2.737 | -1.47 ↓ % | 3.54 ↑ % | 25.80 ↑ % | 475.06 Million Dollars | 63.14 Million Dollars | 2.384 |
| 91 | Pieverse (PIEVERSE) | 1.5492 | -0.15 ↓ % | 22.76 ↑ % | 24.51 ↑ % | 457.57 Million Dollars | 121.08 Million Dollars | 1.3496 |
| 92 | EURC (EURC) | 1.1494 | -0.02 ↓ % | 0.26 ↑ % | -0.83 ↓ % | 453.50 Million Dollars | 50.13 Million Dollars | 1.0013 |
| 93 | SPX6900 (SPX) | 0.4872483641 | -0.54 ↓ % | -1.44 ↓ % | -1.66 ↓ % | 453.62 Million Dollars | 11.52 Million Dollars | 0.4244693358 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6759 | -0.60 ↓ % | 3.51 ↑ % | 6.57 ↑ % | 445.40 Million Dollars | 82.75 Million Dollars | 0.5888 |
| 95 | Pons (PONS) | 0.6300 | -0.16 ↓ % | -10.67 ↓ % | -1.08 ↓ % | 432.21 Million Dollars | 86.22 Million Dollars | 0.5488 |
| 96 | LayerZero (ZRO) | 1.1453 | 0.66 ↑ % | 3.01 ↑ % | 11.62 ↑ % | 428.74 Million Dollars | 52.08 Million Dollars | 0.9977 |
| 97 | 0.1812144861 | -0.92 ↓ % | -1.30 ↓ % | 7.14 ↑ % | 418.88 Million Dollars | 169.49 Million Dollars | 0.1578660869 | |
| 98 | Midnight (NIGHT) | 0.0247011040 | 0.22 ↑ % | 5.19 ↑ % | 18.05 ↑ % | 410.22 Million Dollars | 17.33 Million Dollars | 0.0215185150 |
| 99 | Falcon Finance (FF) | 0.1269910279 | 0.81 ↑ % | 1.63 ↑ % | -15.39 ↓ % | 398.75 Million Dollars | 12.45 Million Dollars | 0.1106289959 |
| 100 | Tezos (XTZ) | 0.3521049277 | 3.95 ↑ % | 28.46 ↑ % | 39.37 ↑ % | 386.11 Million Dollars | 116.49 Million Dollars | 0.3067383204 |
