Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,216.14 | 0.06 ↑ % | 0.39 ↑ % | -1.13 ↓ % | 1,612.67 Billion Dollars | 26.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,327.92 | 0.12 ↑ % | 0.42 ↑ % | -1.96 ↓ % | 284.39 Billion Dollars | 9.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 182.18 Billion Dollars | 54.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 744.46 | 0.13 ↑ % | 0.70 ↑ % | 2.62 ↑ % | 97.91 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3075 | -0.10 ↓ % | 1.40 ↑ % | 1.41 ↑ % | 82.83 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 71.06 Billion Dollars | 11.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 100.78 | -0.14 ↓ % | -0.29 ↓ % | -3.02 ↓ % | 59.44 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3290065639 | 0.05 ↑ % | -0.27 ↓ % | -0.69 ↓ % | 31.26 Billion Dollars | 354.76 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,234.74 | -0.20 ↓ % | 2.32 ↑ % | 9.38 ↑ % | 20.91 Billion Dollars | 933.64 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 78.55 | 0.19 ↑ % | 2.81 ↑ % | 0.01 ↑ % | 19.93 Billion Dollars | 896.44 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0778535224 | 0.11 ↑ % | 1.45 ↑ % | -1.16 ↓ % | 13.41 Billion Dollars | 534.02 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 609.12 | 1.87 ↑ % | 2.62 ↑ % | 1.42 ↑ % | 11.47 Billion Dollars | 140.20 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.37 | -0.23 ↓ % | -0.28 ↓ % | -4.27 ↓ % | 8.50 Billion Dollars | 273.59 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 8.31 Billion Dollars | 133.97 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2061185522 | -0.30 ↓ % | 1.34 ↑ % | -4.34 ↓ % | 7.59 Billion Dollars | 234.77 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1693967345 | 0.00 ↑ % | 0.95 ↑ % | -3.43 ↓ % | 5.97 Billion Dollars | 101.88 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.488 | -0.62 ↓ % | -0.97 ↓ % | -6.58 ↓ % | 5.88 Billion Dollars | 673.08 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 282.22 | 0.43 ↑ % | 1.38 ↑ % | 1.80 ↑ % | 5.67 Billion Dollars | 160.67 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 4.60 Billion Dollars | 35.47 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 4.51 Billion Dollars | 16.80 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 7.133 | -0.42 ↓ % | 3.45 ↑ % | -1.14 ↓ % | 4.45 Billion Dollars | 349.23 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.66 | -0.26 ↓ % | -0.02 ↓ % | -4.08 ↓ % | 4.41 Billion Dollars | 185.83 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.0994960309 | -0.15 ↓ % | -1.45 ↓ % | -4.42 ↓ % | 3.97 Billion Dollars | 12.66 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.931 | -0.38 ↓ % | 0.38 ↑ % | -5.60 ↓ % | 3.96 Billion Dollars | 321.84 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9984 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.89 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9173 | -0.18 ↓ % | 0.12 ↑ % | -6.70 ↓ % | 3.78 Billion Dollars | 363.66 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2081 | 0.04 ↑ % | -2.95 ↓ % | -10.65 ↓ % | 3.43 Billion Dollars | 53.77 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0772440144 | -0.12 ↓ % | -0.10 ↓ % | -5.98 ↓ % | 3.42 Billion Dollars | 54.73 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 3.13 Billion Dollars | 371.80 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.04 Billion Dollars | 37.88 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,009.76 | -0.08 ↓ % | 0.54 ↑ % | -2.71 ↓ % | 2.92 Billion Dollars | 157.82 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 250.79 | -0.29 ↓ % | -0.42 ↓ % | -5.13 ↓ % | 2.92 Billion Dollars | 125.26 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048829 | -0.05 ↓ % | 1.04 ↑ % | -1.61 ↓ % | 2.88 Billion Dollars | 56.40 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2086769531 | 0.08 ↑ % | 1.61 ↑ % | 11.98 ↑ % | 2.80 Billion Dollars | 530.37 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0532186887 | -0.50 ↓ % | -1.78 ↓ % | -6.16 ↓ % | 2.70 Billion Dollars | 4.41 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.58 Billion Dollars | 471.91 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 202.61 | 0.07 ↑ % | 7.41 ↑ % | 5.83 ↑ % | 2.45 Billion Dollars | 165.15 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 109.36 | -0.10 ↓ % | 1.33 ↑ % | -3.43 ↓ % | 2.30 Billion Dollars | 18.90 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9526 | -0.12 ↓ % | 0.51 ↑ % | 31.57 ↑ % | 2.18 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 135.18 | -0.46 ↓ % | -0.05 ↓ % | -8.86 ↓ % | 2.09 Billion Dollars | 227.14 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4125897816 | -0.64 ↓ % | 1.55 ↑ % | -3.76 ↓ % | 2.01 Billion Dollars | 122.50 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0042923309 | -0.28 ↓ % | 1.38 ↑ % | -2.09 ↓ % | 1.98 Billion Dollars | 128.49 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7103 | -0.38 ↓ % | 1.33 ↑ % | 1.11 ↑ % | 1.92 Billion Dollars | 55.22 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000043396 | 0.44 ↑ % | 1.89 ↑ % | 5.18 ↑ % | 1.80 Billion Dollars | 281.78 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,018.31 | -0.10 ↓ % | 0.38 ↑ % | -2.50 ↓ % | 1.79 Billion Dollars | 101.63 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | 0.00 ↑ % | 0.04 ↑ % | 0.13 ↑ % | 1.78 Billion Dollars | 4.74 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 1.0050 | -0.59 ↓ % | -1.91 ↓ % | -11.37 ↓ % | 1.72 Billion Dollars | 128.92 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5128 | 0.11 ↑ % | -0.70 ↓ % | -3.34 ↓ % | 1.69 Billion Dollars | 20.46 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0527507927 | -0.50 ↓ % | -0.39 ↓ % | -2.06 ↓ % | 1.68 Billion Dollars | 38.22 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4440491058 | -0.20 ↓ % | -0.32 ↓ % | -15.92 ↓ % | 1.65 Billion Dollars | 296.32 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 1.62 Billion Dollars | 143.45 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0673555024 | -0.55 ↓ % | -1.22 ↓ % | -4.58 ↓ % | 1.58 Billion Dollars | 12.53 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.617 | -0.48 ↓ % | 0.29 ↑ % | -7.27 ↓ % | 1.46 Billion Dollars | 50.39 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8788 | 0.36 ↑ % | 1.36 ↑ % | -0.18 ↓ % | 1.32 Billion Dollars | 8.42 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 25.10 | -0.87 ↓ % | -0.33 ↓ % | 5.21 ↑ % | 1.23 Billion Dollars | 34.69 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.623 | -0.10 ↓ % | 1.91 ↑ % | -0.94 ↓ % | 1.21 Billion Dollars | 40.52 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1679570516 | -0.79 ↓ % | -0.04 ↓ % | -14.34 ↓ % | 1.16 Billion Dollars | 126.36 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.152 | -0.34 ↓ % | 5.26 ↑ % | -12.21 ↓ % | 1.15 Billion Dollars | 19.76 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1390759784 | 0.30 ↑ % | -1.36 ↓ % | -1.41 ↓ % | 1.12 Billion Dollars | 37.74 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.398 | -0.03 ↓ % | 1.78 ↑ % | 0.72 ↑ % | 1.03 Billion Dollars | 3.65 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.750 | -0.06 ↓ % | -0.08 ↓ % | -1.38 ↓ % | 1.02 Billion Dollars | 4.44 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0351198820 | -0.26 ↓ % | -1.56 ↓ % | 1.79 ↑ % | 975.55 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0909730716 | -0.25 ↓ % | 1.97 ↑ % | -0.65 ↓ % | 967.87 Million Dollars | 80.77 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1052166337 | -0.60 ↓ % | 0.78 ↑ % | -3.77 ↓ % | 954.74 Million Dollars | 63.37 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2773810721 | -0.24 ↓ % | -1.41 ↓ % | -4.71 ↓ % | 920.73 Million Dollars | 28.10 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.7065 | -0.53 ↓ % | -0.55 ↓ % | -4.42 ↓ % | 885.29 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6358 | -0.15 ↓ % | -0.03 ↓ % | -5.89 ↓ % | 880.07 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0765757412 | 0.01 ↑ % | 1.77 ↑ % | -1.24 ↓ % | 864.78 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 69 | Injective (INJ) | 7.964 | -1.34 ↓ % | 2.08 ↑ % | -6.04 ↓ % | 796.15 Million Dollars | 112.28 Million Dollars | 0.0000000000 |
| 70 | Aerodrome Finance (AERO) | 0.6756 | -0.43 ↓ % | 0.32 ↑ % | -13.72 ↓ % | 790.60 Million Dollars | 49.13 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9097 | -0.48 ↓ % | -0.60 ↓ % | -9.30 ↓ % | 762.74 Million Dollars | 85.49 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 3.020 | 0.07 ↑ % | -4.76 ↓ % | -2.40 ↓ % | 754.90 Million Dollars | 71.11 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0336054234 | 0.05 ↑ % | 8.25 ↑ % | 3.44 ↑ % | 721.99 Million Dollars | 23.11 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 53.98 | 0.49 ↑ % | 4.89 ↑ % | 9.15 ↑ % | 695.24 Million Dollars | 76.05 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.146 | 0.75 ↑ % | 3.28 ↑ % | -0.92 ↓ % | 681.77 Million Dollars | 33.73 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0398550735 | 0.43 ↑ % | 8.42 ↑ % | 0.72 ↑ % | 661.89 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6202 | -0.99 ↓ % | -7.57 ↓ % | -12.68 ↓ % | 656.19 Million Dollars | 78.68 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6613 | 0.74 ↑ % | 6.37 ↑ % | -2.78 ↓ % | 638.38 Million Dollars | 44.77 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6922 | -0.92 ↓ % | -1.02 ↓ % | -8.61 ↓ % | 611.61 Million Dollars | 40.66 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0741147969 | -1.19 ↓ % | -0.80 ↓ % | 2.94 ↑ % | 583.65 Million Dollars | 28.66 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0065575245 | -0.27 ↓ % | -3.23 ↓ % | -1.41 ↓ % | 563.85 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3049091976 | -0.61 ↓ % | 0.30 ↑ % | -13.88 ↓ % | 553.29 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3392728230 | -1.00 ↓ % | -0.15 ↓ % | -6.47 ↓ % | 536.20 Million Dollars | 39.43 Million Dollars | 0.0000000000 |
| 84 | Celestia (TIA) | 0.5413 | -0.80 ↓ % | 2.21 ↑ % | -11.07 ↓ % | 533.91 Million Dollars | 46.62 Million Dollars | 0.0000000000 |
| 85 | Flare (FLR) | 0.0060834168 | -0.12 ↓ % | -0.30 ↓ % | -4.37 ↓ % | 533.02 Million Dollars | 1.95 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8086 | 0.34 ↑ % | 0.23 ↑ % | 0.37 ↑ % | 522.46 Million Dollars | 6.33 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5064 | -0.18 ↓ % | 0.83 ↑ % | 3.88 ↑ % | 506.39 Million Dollars | 1.59 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9981 | 0.02 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 493.58 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.8161 | -0.84 ↓ % | -0.36 ↓ % | -3.22 ↓ % | 490.28 Million Dollars | 30.81 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.7073 | 0.24 ↑ % | 3.74 ↑ % | 2.38 ↑ % | 481.23 Million Dollars | 263.03 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0264218883 | 0.01 ↑ % | -0.08 ↓ % | 3.87 ↑ % | 475.59 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0075114483 | -0.55 ↓ % | 0.49 ↑ % | 0.23 ↑ % | 472.17 Million Dollars | 73.23 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1166 | -0.04 ↓ % | -0.44 ↓ % | -0.45 ↓ % | 451.91 Million Dollars | 51.01 Million Dollars | 0.0000000000 |
| 94 | 0.1749603298 | -0.35 ↓ % | 0.64 ↑ % | -7.14 ↓ % | 416.25 Million Dollars | 172.06 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6187 | -0.22 ↓ % | 0.01 ↑ % | -5.52 ↓ % | 407.77 Million Dollars | 58.55 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0518564547 | -1.05 ↓ % | -1.09 ↓ % | -13.13 ↓ % | 399.28 Million Dollars | 51.06 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0468509104 | -0.88 ↓ % | 3.17 ↑ % | -17.78 ↓ % | 355.66 Million Dollars | 76.59 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003665 | 0.14 ↑ % | -1.21 ↓ % | 2.13 ↑ % | 353.83 Million Dollars | 16.51 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3763270471 | 0.39 ↑ % | 5.35 ↑ % | 6.51 ↑ % | 350.36 Million Dollars | 8.69 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 17.24 | -0.21 ↓ % | 0.41 ↑ % | -1.27 ↓ % | 346.62 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
