Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,772.27 | -0.04 ↓ % | 0.90 ↑ % | 1.12 ↑ % | 1,299.75 Billion Dollars | 22.21 Billion Dollars | 56,076.92 |
| 2 | Ethereum (ETH) | 1,910.73 | -0.03 ↓ % | 2.37 ↑ % | 0.33 ↑ % | 230.59 Billion Dollars | 9.76 Billion Dollars | 1,654.22 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 183.34 Billion Dollars | 48.11 Billion Dollars | 0.8648 |
| 4 | BNB (BNB) | 594.65 | -0.25 ↓ % | -0.99 ↓ % | 3.59 ↑ % | 79.19 Billion Dollars | 1.15 Billion Dollars | 514.82 |
| 5 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 71.73 Billion Dollars | 8.59 Billion Dollars | 0.8656 |
| 6 | XRP (XRP) | 1.0502 | -0.04 ↓ % | -1.65 ↓ % | -2.22 ↓ % | 65.67 Billion Dollars | 1.29 Billion Dollars | 0.9092 |
| 7 | Solana (SOL) | 73.95 | -0.24 ↓ % | 0.04 ↑ % | 0.42 ↑ % | 42.99 Billion Dollars | 1.66 Billion Dollars | 64.02 |
| 8 | TRON (TRX) | 0.3266891479 | 0.26 ↑ % | -0.05 ↓ % | 0.07 ↑ % | 31.00 Billion Dollars | 520.13 Million Dollars | 0.2828327632 |
| 9 | Hyperliquid (HYPE) | 56.03 | -0.65 ↓ % | -1.87 ↓ % | 4.12 ↑ % | 14.14 Billion Dollars | 280.66 Million Dollars | 48.51 |
| 10 | Dogecoin (DOGE) | 0.0698423070 | -0.10 ↓ % | 0.11 ↑ % | -0.21 ↓ % | 11.95 Billion Dollars | 388.64 Million Dollars | 0.0604663265 |
| 11 | UNUS SED LEO (LEO) | 9.745 | -0.03 ↓ % | -0.01 ↓ % | -0.31 ↓ % | 8.97 Billion Dollars | 182.88 Thousand Dollar | 8.437 |
| 12 | Zcash (ZEC) | 507.77 | -0.21 ↓ % | -2.28 ↓ % | 7.06 ↑ % | 8.53 Billion Dollars | 293.83 Million Dollars | 439.61 |
| 13 | Cardano (ADA) | 0.1880393249 | 0.01 ↑ % | -1.75 ↓ % | 15.46 ↑ % | 6.87 Billion Dollars | 412.31 Million Dollars | 0.1627959857 |
| 14 | Monero (XMR) | 365.53 | 0.06 ↑ % | 3.80 ↑ % | 2.95 ↑ % | 6.87 Billion Dollars | 89.72 Million Dollars | 316.46 |
| 15 | Chainlink (LINK) | 8.187 | 0.06 ↑ % | 0.19 ↑ % | -1.12 ↓ % | 6.12 Billion Dollars | 166.17 Million Dollars | 7.088 |
| 16 | Stellar (XLM) | 0.1623451279 | -0.03 ↓ % | -2.59 ↓ % | -5.42 ↓ % | 5.57 Billion Dollars | 121.57 Million Dollars | 0.1405511062 |
| 17 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.60 Billion Dollars | 31.11 Million Dollars | 0.8655 |
| 18 | Bitcoin Cash (BCH) | 214.91 | 0.05 ↑ % | 1.91 ↑ % | 2.13 ↑ % | 4.31 Billion Dollars | 101.67 Million Dollars | 186.06 |
| 19 | Canton (CC) | 0.1020994188 | 0.93 ↑ % | -6.91 ↓ % | -16.07 ↓ % | 4.01 Billion Dollars | 18.85 Million Dollars | 0.0883930823 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 3.97 Billion Dollars | 820.27 Million Dollars | 0.8652 |
| 21 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.90 Billion Dollars | 30.22 Million Dollars | 0.8655 |
| 22 | Gram (GRAM) | 1.3960 | 0.01 ↑ % | 0.45 ↑ % | -1.51 ↓ % | 3.83 Billion Dollars | 34.86 Million Dollars | 1.2086 |
| 23 | Litecoin (LTC) | 45.02 | 0.01 ↑ % | 0.35 ↑ % | -1.02 ↓ % | 3.49 Billion Dollars | 155.51 Million Dollars | 38.98 |
| 24 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.48 Billion Dollars | 194.56 Million Dollars | 0.8655 |
| 25 | Hedera (HBAR) | 0.0686349558 | 0.02 ↑ % | -0.89 ↓ % | 1.21 ↑ % | 3.01 Billion Dollars | 29.30 Million Dollars | 0.0594210562 |
| 26 | Avalanche (AVAX) | 6.666 | 0.08 ↑ % | -0.27 ↓ % | 3.54 ↑ % | 2.88 Billion Dollars | 206.14 Million Dollars | 5.771 |
| 27 | Shiba Inu (SHIB) | 0.0000048277 | -0.06 ↓ % | -1.61 ↓ % | 4.76 ↑ % | 2.84 Billion Dollars | 66.87 Million Dollars | 0.0000041796 |
| 28 | Sui (SUI) | 0.6855 | -0.27 ↓ % | -0.97 ↓ % | -0.23 ↓ % | 2.79 Billion Dollars | 140.31 Million Dollars | 0.5935 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.73 Billion Dollars | 99.79 Million Dollars | 0.8655 |
| 30 | Tether Gold (XAUt) | 4,232.77 | -0.30 ↓ % | 1.90 ↑ % | 4.96 ↑ % | 2.59 Billion Dollars | 386.21 Million Dollars | 3,664.54 |
| 31 | Cronos (CRO) | 0.0540729886 | 0.32 ↑ % | -0.30 ↓ % | -1.03 ↓ % | 2.56 Billion Dollars | 2.84 Million Dollars | 0.0468139602 |
| 32 | Uniswap (UNI) | 4.050 | 0.15 ↑ % | 2.13 ↑ % | 1.85 ↑ % | 2.53 Billion Dollars | 273.91 Million Dollars | 3.506 |
| 33 | NEAR Protocol (NEAR) | 1.7186 | -0.29 ↓ % | -0.41 ↓ % | 5.26 ↑ % | 2.24 Billion Dollars | 106.96 Million Dollars | 1.4879 |
| 34 | Bittensor (TAO) | 196.44 | 0.01 ↑ % | -0.63 ↓ % | 2.60 ↑ % | 2.20 Billion Dollars | 108.30 Million Dollars | 170.07 |
| 35 | PAX Gold (PAXG) | 4,244.93 | -0.28 ↓ % | 1.94 ↑ % | 5.15 ↑ % | 1.88 Billion Dollars | 305.51 Million Dollars | 3,675.07 |
| 36 | Ondo (ONDO) | 0.3738150076 | 0.02 ↑ % | -2.37 ↓ % | -8.13 ↓ % | 1.82 Billion Dollars | 84.07 Million Dollars | 0.3236322119 |
| 37 | OKB (OKB) | 86.03 | -0.03 ↓ % | 0.08 ↑ % | 0.27 ↑ % | 1.81 Billion Dollars | 14.64 Million Dollars | 74.48 |
| 38 | World Liberty Financial (WLFI) | 0.0534347050 | 0.21 ↑ % | -1.08 ↓ % | -4.18 ↓ % | 1.70 Billion Dollars | 30.88 Million Dollars | 0.0462613630 |
| 39 | Aster (ASTER) | 0.6064 | -0.09 ↓ % | 0.15 ↑ % | 1.14 ↑ % | 1.64 Billion Dollars | 42.54 Million Dollars | 0.5250 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 158.03 Million Dollars | 0.8658 |
| 41 | MemeCore (M) | 1.1919 | -0.50 ↓ % | -0.65 ↓ % | 33.76 ↑ % | 1.59 Billion Dollars | 6.04 Million Dollars | 1.0319 |
| 42 | USDD (USDD) | 0.9985 | -0.12 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.59 Billion Dollars | 4.61 Million Dollars | 0.8645 |
| 43 | Polkadot (DOT) | 0.8351 | -0.18 ↓ % | -2.06 ↓ % | 8.93 ↑ % | 1.42 Billion Dollars | 70.55 Million Dollars | 0.7230 |
| 44 | Aave (AAVE) | 88.62 | -0.77 ↓ % | -3.58 ↓ % | -7.29 ↓ % | 1.37 Billion Dollars | 200.61 Million Dollars | 76.72 |
| 45 | Mantle (MNT) | 0.4063687336 | 0.08 ↑ % | 1.42 ↑ % | 2.27 ↑ % | 1.34 Billion Dollars | 19.10 Million Dollars | 0.3518157630 |
| 46 | Sky (SKY) | 0.0564925561 | -0.41 ↓ % | -0.71 ↓ % | -0.20 ↓ % | 1.32 Billion Dollars | 12.85 Million Dollars | 0.0489087129 |
| 47 | United Stables (U) | 0.9991 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.23 Billion Dollars | 105.65 Million Dollars | 0.8650 |
| 48 | Pepe (PEPE) | 0.0000028484 | -0.15 ↓ % | -0.16 ↓ % | 3.90 ↑ % | 1.18 Billion Dollars | 148.57 Million Dollars | 0.0000024660 |
| 49 | Internet Computer (ICP) | 2.094 | -0.06 ↓ % | -0.84 ↓ % | 0.31 ↑ % | 1.16 Billion Dollars | 26.55 Million Dollars | 1.8133 |
| 50 | Bitget Token (BGB) | 1.6179 | 0.07 ↑ % | -0.51 ↓ % | -0.33 ↓ % | 1.13 Billion Dollars | 7.79 Million Dollars | 1.4007 |
| 51 | Worldcoin (WLD) | 0.3112096364 | -0.25 ↓ % | -4.00 ↓ % | 1.98 ↑ % | 1.11 Billion Dollars | 135.41 Million Dollars | 0.2694312987 |
| 52 | Ethereum Classic (ETC) | 6.518 | -0.05 ↓ % | 0.16 ↑ % | -3.49 ↓ % | 1.03 Billion Dollars | 30.93 Million Dollars | 5.643 |
| 53 | Pi (PI) | 0.0904669148 | -0.71 ↓ % | 5.76 ↑ % | 9.53 ↑ % | 997.18 Million Dollars | 18.28 Million Dollars | 0.0783221838 |
| 54 | Morpho (MORPHO) | 1.9122 | -0.27 ↓ % | 2.35 ↑ % | -2.55 ↓ % | 987.57 Million Dollars | 8.84 Million Dollars | 1.6555 |
| 55 | Pump.fun (PUMP) | 0.0023402059 | -0.56 ↓ % | -4.97 ↓ % | 23.25 ↑ % | 923.86 Million Dollars | 109.12 Million Dollars | 0.0020260450 |
| 56 | Ethena (ENA) | 0.0923546906 | -1.03 ↓ % | 2.30 ↑ % | 18.14 ↑ % | 907.67 Million Dollars | 117.89 Million Dollars | 0.0799565352 |
| 57 | KuCoin Token (KCS) | 6.600 | -0.10 ↓ % | 1.22 ↑ % | -0.49 ↓ % | 905.17 Million Dollars | 2.90 Million Dollars | 5.714 |
| 58 | JUST (JST) | 0.1057896241 | -0.02 ↓ % | 1.81 ↑ % | 7.40 ↑ % | 866.28 Million Dollars | 33.38 Million Dollars | 0.0915878960 |
| 59 | Stable (STABLE) | 0.0331353126 | 0.02 ↑ % | 1.87 ↑ % | -4.21 ↓ % | 833.31 Million Dollars | 9.69 Million Dollars | 0.0286870625 |
| 60 | POL (prev. MATIC) (POL) | 0.0751697678 | -0.07 ↓ % | 0.43 ↑ % | 4.96 ↑ % | 803.67 Million Dollars | 33.19 Million Dollars | 0.0650786023 |
| 61 | Algorand (ALGO) | 0.0870406574 | -0.10 ↓ % | -2.68 ↓ % | 12.48 ↑ % | 785.07 Million Dollars | 18.24 Million Dollars | 0.0753558843 |
| 62 | Kaspa (KAS) | 0.0262891340 | 0.24 ↑ % | 0.46 ↑ % | -4.55 ↓ % | 726.17 Million Dollars | 6.19 Million Dollars | 0.0227599492 |
| 63 | Quant (QNT) | 59.41 | -0.05 ↓ % | -1.16 ↓ % | -2.84 ↓ % | 717.21 Million Dollars | 4.21 Million Dollars | 51.43 |
| 64 | GateToken (GT) | 6.710 | 0.91 ↑ % | 3.86 ↑ % | 3.14 ↑ % | 715.22 Million Dollars | 2.03 Million Dollars | 5.810 |
| 65 | Cosmos (ATOM) | 1.3387 | 0.42 ↑ % | -1.32 ↓ % | 4.75 ↑ % | 700.47 Million Dollars | 20.11 Million Dollars | 1.1590 |
| 66 | Render (RENDER) | 1.3374 | 0.40 ↑ % | -1.90 ↓ % | -4.03 ↓ % | 693.81 Million Dollars | 14.20 Million Dollars | 1.1579 |
| 67 | Audiera (BEAT) | 1.9120 | -6.80 ↓ % | -24.13 ↓ % | -49.51 ↓ % | 631.94 Million Dollars | 23.68 Million Dollars | 1.6553 |
| 68 | Jupiter (JUP) | 0.1874432122 | -0.01 ↓ % | -0.31 ↓ % | -4.18 ↓ % | 622.37 Million Dollars | 14.00 Million Dollars | 0.1622798982 |
| 69 | Filecoin (FIL) | 0.7140 | 0.04 ↑ % | -0.13 ↓ % | 4.78 ↑ % | 582.30 Million Dollars | 49.98 Million Dollars | 0.6181 |
| 70 | XDC Network (XDC) | 0.0267665429 | -0.02 ↓ % | 0.07 ↑ % | -1.54 ↓ % | 562.58 Million Dollars | 5.44 Million Dollars | 0.0231732683 |
| 71 | Venice Token (VVV) | 11.53 | 0.27 ↑ % | -0.64 ↓ % | -4.90 ↓ % | 548.88 Million Dollars | 12.88 Million Dollars | 9.985 |
| 72 | Lighter (LIT) | 2.164 | 0.10 ↑ % | 1.25 ↑ % | -1.29 ↓ % | 541.03 Million Dollars | 32.05 Million Dollars | 1.8736 |
| 73 | Arbitrum (ARB) | 0.0798740290 | -0.12 ↓ % | -0.86 ↓ % | 1.27 ↑ % | 528.29 Million Dollars | 31.85 Million Dollars | 0.0691513400 |
| 74 | Flare (FLR) | 0.0059675565 | -0.55 ↓ % | -1.68 ↓ % | -5.59 ↓ % | 518.04 Million Dollars | 3.37 Million Dollars | 0.0051664419 |
| 75 | 币安人生 (币安人生) | 0.5057 | -2.13 ↓ % | 0.53 ↑ % | -19.70 ↓ % | 505.67 Million Dollars | 13.98 Million Dollars | 0.4377862106 |
| 76 | Aptos (APT) | 0.5964 | -0.36 ↓ % | 2.68 ↑ % | 5.28 ↑ % | 504.37 Million Dollars | 36.62 Million Dollars | 0.5163 |
| 77 | TrueUSD (TUSD) | 0.9953 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 492.21 Million Dollars | 17.93 Million Dollars | 0.8617 |
| 78 | Injective (INJ) | 4.718 | 0.65 ↑ % | -3.20 ↓ % | -0.48 ↓ % | 471.69 Million Dollars | 52.90 Million Dollars | 4.085 |
| 79 | Nexo (NEXO) | 0.7217 | -0.46 ↓ % | 0.61 ↑ % | -1.10 ↓ % | 466.35 Million Dollars | 4.30 Million Dollars | 0.6249 |
| 80 | EURC (EURC) | 1.1545 | -0.03 ↓ % | 0.02 ↑ % | 0.87 ↑ % | 454.61 Million Dollars | 29.27 Million Dollars | 0.9995 |
| 81 | PancakeSwap (CAKE) | 1.4050 | -0.42 ↓ % | -1.05 ↓ % | 1.73 ↑ % | 452.46 Million Dollars | 21.98 Million Dollars | 1.2164 |
| 82 | Aerodrome Finance (AERO) | 0.4237317347 | 0.27 ↑ % | 0.72 ↑ % | -1.84 ↓ % | 412.39 Million Dollars | 15.27 Million Dollars | 0.3668478680 |
| 83 | VeChain (VET) | 0.0046657266 | 0.33 ↑ % | 0.24 ↑ % | 2.86 ↑ % | 401.18 Million Dollars | 5.32 Million Dollars | 0.0040393761 |
| 84 | Dash (DASH) | 30.84 | -0.02 ↓ % | -1.54 ↓ % | 2.59 ↑ % | 394.53 Million Dollars | 41.01 Million Dollars | 26.70 |
| 85 | Pudgy Penguins (PENGU) | 0.0062830141 | 0.44 ↑ % | 3.69 ↑ % | 8.03 ↑ % | 394.95 Million Dollars | 50.43 Million Dollars | 0.0054395508 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5746 | 0.92 ↑ % | 2.09 ↑ % | 2.44 ↑ % | 377.97 Million Dollars | 32.14 Million Dollars | 0.4974788798 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.4546 | -0.15 ↓ % | -1.04 ↓ % | -0.33 ↓ % | 361.11 Million Dollars | 121.90 Million Dollars | 1.2594 |
| 88 | ether.fi (ETHFI) | 0.3646434980 | 0.52 ↑ % | -0.86 ↓ % | -10.79 ↓ % | 354.97 Million Dollars | 33.01 Million Dollars | 0.3156919316 |
| 89 | First Digital USD (FDUSD) | 0.9971 | -0.02 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 350.72 Million Dollars | 137.15 Million Dollars | 0.8632 |
| 90 | Sun [New] (SUN) | 0.0179876407 | 0.16 ↑ % | 0.40 ↑ % | 0.71 ↑ % | 345.76 Million Dollars | 16.26 Million Dollars | 0.0155728899 |
| 91 | Curve DAO Token (CRV) | 0.2103166709 | 1.29 ↑ % | 1.87 ↑ % | 0.07 ↑ % | 323.30 Million Dollars | 22.90 Million Dollars | 0.1820827094 |
| 92 | Pyth Network (PYTH) | 0.0397942917 | 0.55 ↑ % | 0.49 ↑ % | 0.35 ↑ % | 313.38 Million Dollars | 10.08 Million Dollars | 0.0344521071 |
| 93 | 0.1400451112 | -1.05 ↓ % | -8.26 ↓ % | 2.04 ↑ % | 312.46 Million Dollars | 136.38 Million Dollars | 0.1212447553 | |
| 94 | Celestia (TIA) | 0.3361306119 | -0.25 ↓ % | -1.09 ↓ % | 5.04 ↑ % | 309.22 Million Dollars | 12.09 Million Dollars | 0.2910067579 |
| 95 | SPX6900 (SPX) | 0.3313932919 | 1.06 ↑ % | 0.05 ↑ % | 0.41 ↑ % | 308.52 Million Dollars | 5.90 Million Dollars | 0.2869053994 |
| 96 | Midnight (NIGHT) | 0.0184094645 | 0.51 ↑ % | -2.98 ↓ % | 2.32 ↑ % | 305.73 Million Dollars | 12.53 Million Dollars | 0.0159380859 |
| 97 | Sei (SEI) | 0.0415370531 | 0.02 ↑ % | -0.39 ↓ % | -0.82 ↓ % | 304.84 Million Dollars | 17.91 Million Dollars | 0.0359609114 |
| 98 | LayerZero (ZRO) | 0.7795 | 0.18 ↑ % | -1.38 ↓ % | 1.27 ↑ % | 283.18 Million Dollars | 20.51 Million Dollars | 0.6748 |
| 99 | Gnosis (GNO) | 106.14 | -0.14 ↓ % | 2.26 ↑ % | -0.58 ↓ % | 280.16 Million Dollars | 1.07 Million Dollars | 91.89 |
| 100 | Terra Classic (LUNC) | 0.0000497692 | 0.17 ↑ % | -0.87 ↓ % | -0.62 ↓ % | 274.88 Million Dollars | 8.33 Million Dollars | 0.0000430879 |
