Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,798.05 | 0.15 ↑ % | 0.84 ↑ % | 1.34 ↑ % | 1,300.26 Billion Dollars | 22.43 Billion Dollars | 56,099.24 |
| 2 | Ethereum (ETH) | 1,911.23 | 0.22 ↑ % | 2.15 ↑ % | 0.42 ↑ % | 230.65 Billion Dollars | 9.96 Billion Dollars | 1,654.66 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 183.37 Billion Dollars | 48.52 Billion Dollars | 0.8649 |
| 4 | BNB (BNB) | 596.12 | 0.19 ↑ % | -0.91 ↓ % | 4.17 ↑ % | 79.38 Billion Dollars | 1.16 Billion Dollars | 516.09 |
| 5 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 71.75 Billion Dollars | 8.66 Billion Dollars | 0.8658 |
| 6 | XRP (XRP) | 1.0506 | 0.30 ↑ % | -1.68 ↓ % | -2.26 ↓ % | 65.70 Billion Dollars | 1.28 Billion Dollars | 0.9096 |
| 7 | Solana (SOL) | 74.13 | 0.45 ↑ % | 0.09 ↑ % | 0.74 ↑ % | 43.10 Billion Dollars | 1.66 Billion Dollars | 64.18 |
| 8 | TRON (TRX) | 0.3259597927 | -0.11 ↓ % | -0.24 ↓ % | 0.06 ↑ % | 30.93 Billion Dollars | 503.10 Million Dollars | 0.2822013204 |
| 9 | Hyperliquid (HYPE) | 56.40 | 0.07 ↑ % | -0.81 ↓ % | 4.93 ↑ % | 14.23 Billion Dollars | 285.86 Million Dollars | 48.83 |
| 10 | Dogecoin (DOGE) | 0.0699115921 | 0.24 ↑ % | 0.03 ↑ % | -0.18 ↓ % | 11.96 Billion Dollars | 391.16 Million Dollars | 0.0605263104 |
| 11 | UNUS SED LEO (LEO) | 9.748 | -0.01 ↓ % | -0.22 ↓ % | -0.26 ↓ % | 8.97 Billion Dollars | 183.20 Thousand Dollar | 8.439 |
| 12 | Zcash (ZEC) | 508.80 | -0.65 ↓ % | -1.76 ↓ % | 6.85 ↑ % | 8.55 Billion Dollars | 299.69 Million Dollars | 440.49 |
| 13 | Cardano (ADA) | 0.1880231391 | 0.18 ↑ % | -1.16 ↓ % | 15.81 ↑ % | 6.86 Billion Dollars | 413.99 Million Dollars | 0.1627819728 |
| 14 | Monero (XMR) | 365.31 | 0.43 ↑ % | 3.36 ↑ % | 3.49 ↑ % | 6.86 Billion Dollars | 90.70 Million Dollars | 316.27 |
| 15 | Chainlink (LINK) | 8.182 | -0.02 ↓ % | 0.19 ↑ % | -1.16 ↓ % | 6.12 Billion Dollars | 166.31 Million Dollars | 7.084 |
| 16 | Stellar (XLM) | 0.1624442208 | 0.30 ↑ % | -2.69 ↓ % | -5.29 ↓ % | 5.57 Billion Dollars | 123.78 Million Dollars | 0.1406368964 |
| 17 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.60 Billion Dollars | 31.83 Million Dollars | 0.8655 |
| 18 | Bitcoin Cash (BCH) | 214.81 | -0.02 ↓ % | 1.48 ↑ % | 2.12 ↑ % | 4.31 Billion Dollars | 102.06 Million Dollars | 185.97 |
| 19 | Canton (CC) | 0.1011812760 | -0.51 ↓ % | -7.23 ↓ % | -16.80 ↓ % | 3.97 Billion Dollars | 18.86 Million Dollars | 0.0875981956 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 3.97 Billion Dollars | 838.09 Million Dollars | 0.8653 |
| 21 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.91 Billion Dollars | 29.19 Million Dollars | 0.8655 |
| 22 | Gram (GRAM) | 1.3957 | 0.10 ↑ % | 0.63 ↑ % | -1.70 ↓ % | 3.82 Billion Dollars | 35.27 Million Dollars | 1.2084 |
| 23 | Litecoin (LTC) | 45.02 | -0.08 ↓ % | 0.13 ↑ % | -0.83 ↓ % | 3.49 Billion Dollars | 156.82 Million Dollars | 38.97 |
| 24 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.48 Billion Dollars | 196.57 Million Dollars | 0.8656 |
| 25 | Hedera (HBAR) | 0.0686198484 | 0.09 ↑ % | -0.83 ↓ % | 1.26 ↑ % | 3.00 Billion Dollars | 29.24 Million Dollars | 0.0594079769 |
| 26 | Avalanche (AVAX) | 6.659 | -0.16 ↓ % | -0.24 ↓ % | 3.26 ↑ % | 2.88 Billion Dollars | 207.95 Million Dollars | 5.765 |
| 27 | Shiba Inu (SHIB) | 0.0000048305 | 0.02 ↑ % | -1.67 ↓ % | 4.69 ↑ % | 2.85 Billion Dollars | 66.16 Million Dollars | 0.0000041820 |
| 28 | Sui (SUI) | 0.6874 | 0.26 ↑ % | -0.65 ↓ % | 0.42 ↑ % | 2.80 Billion Dollars | 140.47 Million Dollars | 0.5951 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 2.74 Billion Dollars | 101.23 Million Dollars | 0.8655 |
| 30 | Tether Gold (XAUt) | 4,245.52 | 0.05 ↑ % | 2.51 ↑ % | 5.45 ↑ % | 2.60 Billion Dollars | 403.05 Million Dollars | 3,675.58 |
| 31 | Cronos (CRO) | 0.0539069207 | 0.39 ↑ % | -0.52 ↓ % | -1.22 ↓ % | 2.55 Billion Dollars | 2.79 Million Dollars | 0.0466701861 |
| 32 | Uniswap (UNI) | 4.044 | -1.28 ↓ % | 2.20 ↑ % | 2.00 ↑ % | 2.53 Billion Dollars | 276.83 Million Dollars | 3.501 |
| 33 | NEAR Protocol (NEAR) | 1.7237 | -0.22 ↓ % | 0.14 ↑ % | 5.43 ↑ % | 2.25 Billion Dollars | 108.43 Million Dollars | 1.4923 |
| 34 | Bittensor (TAO) | 196.41 | -0.13 ↓ % | -0.73 ↓ % | 2.53 ↑ % | 2.20 Billion Dollars | 108.62 Million Dollars | 170.04 |
| 35 | PAX Gold (PAXG) | 4,257.00 | 0.09 ↑ % | 2.51 ↑ % | 5.60 ↑ % | 1.88 Billion Dollars | 314.67 Million Dollars | 3,685.52 |
| 36 | Ondo (ONDO) | 0.3737369908 | -0.14 ↓ % | -2.84 ↓ % | -7.90 ↓ % | 1.82 Billion Dollars | 88.25 Million Dollars | 0.3235646684 |
| 37 | OKB (OKB) | 86.05 | 0.21 ↑ % | 0.26 ↑ % | 0.45 ↑ % | 1.81 Billion Dollars | 14.69 Million Dollars | 74.50 |
| 38 | World Liberty Financial (WLFI) | 0.0533223753 | -0.28 ↓ % | -1.79 ↓ % | -4.01 ↓ % | 1.69 Billion Dollars | 30.93 Million Dollars | 0.0461641130 |
| 39 | Aster (ASTER) | 0.6069 | 0.00 ↓ % | 0.23 ↑ % | 1.26 ↑ % | 1.64 Billion Dollars | 42.11 Million Dollars | 0.5254 |
| 40 | MemeCore (M) | 1.1980 | -0.22 ↓ % | -0.80 ↓ % | 10.49 ↑ % | 1.60 Billion Dollars | 6.06 Million Dollars | 1.0372 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 149.90 Million Dollars | 0.8658 |
| 42 | USDD (USDD) | 0.9997 | -0.10 ↓ % | 0.04 ↑ % | 0.12 ↑ % | 1.59 Billion Dollars | 4.56 Million Dollars | 0.8655 |
| 43 | Polkadot (DOT) | 0.8366 | -0.51 ↓ % | -1.17 ↓ % | 9.29 ↑ % | 1.42 Billion Dollars | 71.31 Million Dollars | 0.7243 |
| 44 | Aave (AAVE) | 89.31 | 0.13 ↑ % | -2.79 ↓ % | -7.21 ↓ % | 1.38 Billion Dollars | 200.08 Million Dollars | 77.32 |
| 45 | Mantle (MNT) | 0.4060607105 | 0.29 ↑ % | 1.48 ↑ % | 2.34 ↑ % | 1.34 Billion Dollars | 18.98 Million Dollars | 0.3515490904 |
| 46 | Sky (SKY) | 0.0567252407 | -0.13 ↓ % | 0.63 ↑ % | -0.88 ↓ % | 1.33 Billion Dollars | 13.47 Million Dollars | 0.0491101608 |
| 47 | United Stables (U) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.25 Billion Dollars | 105.60 Million Dollars | 0.8652 |
| 48 | Pepe (PEPE) | 0.0000028526 | 0.26 ↑ % | -0.24 ↓ % | 4.11 ↑ % | 1.18 Billion Dollars | 148.65 Million Dollars | 0.0000024696 |
| 49 | Internet Computer (ICP) | 2.095 | -0.25 ↓ % | -0.67 ↓ % | 0.61 ↑ % | 1.16 Billion Dollars | 26.96 Million Dollars | 1.8139 |
| 50 | Bitget Token (BGB) | 1.6168 | 0.22 ↑ % | -0.32 ↓ % | -0.26 ↓ % | 1.13 Billion Dollars | 7.92 Million Dollars | 1.3997 |
| 51 | Worldcoin (WLD) | 0.3119757385 | -0.73 ↓ % | -3.45 ↓ % | 2.44 ↑ % | 1.12 Billion Dollars | 134.98 Million Dollars | 0.2700945555 |
| 52 | Ethereum Classic (ETC) | 6.521 | -0.33 ↓ % | -0.13 ↓ % | -3.19 ↓ % | 1.03 Billion Dollars | 31.41 Million Dollars | 5.646 |
| 53 | Pi (PI) | 0.0912074857 | -2.63 ↓ % | 6.52 ↑ % | 10.67 ↑ % | 1.01 Billion Dollars | 18.01 Million Dollars | 0.0789633368 |
| 54 | Morpho (MORPHO) | 1.9177 | 0.27 ↑ % | 2.71 ↑ % | -1.70 ↓ % | 990.45 Million Dollars | 8.91 Million Dollars | 1.6603 |
| 55 | Pump.fun (PUMP) | 0.0023533714 | -0.54 ↓ % | -5.11 ↓ % | 23.10 ↑ % | 929.08 Million Dollars | 109.80 Million Dollars | 0.0020374431 |
| 56 | Ethena (ENA) | 0.0933135510 | 0.38 ↑ % | 3.33 ↑ % | 19.71 ↑ % | 917.10 Million Dollars | 117.26 Million Dollars | 0.0807866733 |
| 57 | KuCoin Token (KCS) | 6.606 | 0.29 ↑ % | 1.17 ↑ % | -0.02 ↓ % | 906.07 Million Dollars | 2.88 Million Dollars | 5.719 |
| 58 | JUST (JST) | 0.1058115414 | -0.32 ↓ % | 1.78 ↑ % | 7.10 ↑ % | 866.46 Million Dollars | 34.60 Million Dollars | 0.0916068710 |
| 59 | Stable (STABLE) | 0.0331287135 | -0.07 ↓ % | 1.76 ↑ % | -4.83 ↓ % | 833.11 Million Dollars | 9.54 Million Dollars | 0.0286813493 |
| 60 | POL (prev. MATIC) (POL) | 0.0752209271 | -0.09 ↓ % | 0.73 ↑ % | 4.73 ↑ % | 804.22 Million Dollars | 33.04 Million Dollars | 0.0651228938 |
| 61 | Algorand (ALGO) | 0.0871258162 | -0.09 ↓ % | -2.45 ↓ % | 12.64 ↑ % | 785.84 Million Dollars | 18.31 Million Dollars | 0.0754296110 |
| 62 | Kaspa (KAS) | 0.0262270495 | 0.19 ↑ % | -0.43 ↓ % | -4.54 ↓ % | 724.46 Million Dollars | 6.39 Million Dollars | 0.0227061992 |
| 63 | Quant (QNT) | 59.45 | -0.24 ↓ % | -1.10 ↓ % | -2.46 ↓ % | 717.74 Million Dollars | 4.21 Million Dollars | 51.47 |
| 64 | GateToken (GT) | 6.650 | -0.55 ↓ % | 3.04 ↑ % | 2.24 ↑ % | 708.79 Million Dollars | 1.89 Million Dollars | 5.757 |
| 65 | Cosmos (ATOM) | 1.3331 | -0.30 ↓ % | -1.94 ↓ % | 4.48 ↑ % | 697.57 Million Dollars | 20.38 Million Dollars | 1.1542 |
| 66 | Render (RENDER) | 1.3320 | 0.36 ↑ % | -1.30 ↓ % | -4.23 ↓ % | 691.01 Million Dollars | 14.47 Million Dollars | 1.1532 |
| 67 | Audiera (BEAT) | 2.047 | -0.12 ↓ % | -20.40 ↓ % | -46.38 ↓ % | 676.53 Million Dollars | 22.78 Million Dollars | 1.7721 |
| 68 | Jupiter (JUP) | 0.1874605202 | -0.16 ↓ % | -0.57 ↓ % | -4.11 ↓ % | 622.43 Million Dollars | 14.18 Million Dollars | 0.1622948827 |
| 69 | Filecoin (FIL) | 0.7137 | -0.02 ↓ % | -0.21 ↓ % | 4.83 ↑ % | 582.09 Million Dollars | 50.27 Million Dollars | 0.6179 |
| 70 | XDC Network (XDC) | 0.0267727265 | 0.05 ↑ % | 0.55 ↑ % | -1.67 ↓ % | 562.71 Million Dollars | 5.53 Million Dollars | 0.0231786219 |
| 71 | Venice Token (VVV) | 11.50 | -0.15 ↓ % | -1.73 ↓ % | -5.93 ↓ % | 547.39 Million Dollars | 13.34 Million Dollars | 9.957 |
| 72 | Lighter (LIT) | 2.162 | 0.71 ↑ % | 1.56 ↑ % | -0.69 ↓ % | 540.48 Million Dollars | 32.48 Million Dollars | 1.8717 |
| 73 | Arbitrum (ARB) | 0.0799696696 | 0.07 ↑ % | -0.96 ↓ % | 1.34 ↑ % | 528.92 Million Dollars | 32.18 Million Dollars | 0.0692341413 |
| 74 | Flare (FLR) | 0.0060004811 | 0.52 ↑ % | -1.04 ↓ % | -4.92 ↓ % | 520.90 Million Dollars | 3.23 Million Dollars | 0.0051949465 |
| 75 | 币安人生 (币安人生) | 0.5161 | 0.94 ↑ % | -1.83 ↓ % | -17.08 ↓ % | 516.08 Million Dollars | 14.88 Million Dollars | 0.4467995519 |
| 76 | Aptos (APT) | 0.5986 | -0.43 ↓ % | 3.29 ↑ % | 6.00 ↑ % | 506.26 Million Dollars | 36.24 Million Dollars | 0.5183 |
| 77 | TrueUSD (TUSD) | 0.9952 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 492.16 Million Dollars | 20.95 Million Dollars | 0.8616 |
| 78 | Injective (INJ) | 4.688 | -0.58 ↓ % | -3.79 ↓ % | -0.81 ↓ % | 468.66 Million Dollars | 51.98 Million Dollars | 4.059 |
| 79 | Nexo (NEXO) | 0.7251 | -0.22 ↓ % | 0.69 ↑ % | -0.80 ↓ % | 468.49 Million Dollars | 4.29 Million Dollars | 0.6277 |
| 80 | EURC (EURC) | 1.1549 | 0.06 ↑ % | 0.16 ↑ % | 0.85 ↑ % | 454.78 Million Dollars | 29.07 Million Dollars | 0.9998 |
| 81 | PancakeSwap (CAKE) | 1.4110 | -0.03 ↓ % | -0.71 ↓ % | 2.19 ↑ % | 454.37 Million Dollars | 21.92 Million Dollars | 1.2215 |
| 82 | Aerodrome Finance (AERO) | 0.4224607978 | 0.37 ↑ % | 0.89 ↑ % | -2.48 ↓ % | 411.16 Million Dollars | 16.46 Million Dollars | 0.3657475480 |
| 83 | VeChain (VET) | 0.0046501869 | 0.32 ↑ % | -0.21 ↓ % | 2.76 ↑ % | 399.85 Million Dollars | 5.39 Million Dollars | 0.0040259225 |
| 84 | Dash (DASH) | 30.85 | 0.07 ↑ % | -1.40 ↓ % | 2.89 ↑ % | 394.62 Million Dollars | 42.28 Million Dollars | 26.71 |
| 85 | Pudgy Penguins (PENGU) | 0.0062527542 | 0.92 ↑ % | 2.80 ↑ % | 7.55 ↑ % | 393.05 Million Dollars | 48.91 Million Dollars | 0.0054133532 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5694 | 0.35 ↑ % | 0.62 ↑ % | 1.60 ↑ % | 374.53 Million Dollars | 32.39 Million Dollars | 0.4929498552 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.4569 | -0.02 ↓ % | -0.57 ↓ % | -0.18 ↓ % | 361.67 Million Dollars | 117.44 Million Dollars | 1.2613 |
| 88 | ether.fi (ETHFI) | 0.3627493621 | 0.50 ↑ % | -0.88 ↓ % | -10.71 ↓ % | 353.12 Million Dollars | 34.62 Million Dollars | 0.3140520740 |
| 89 | First Digital USD (FDUSD) | 0.9973 | 0.01 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 350.80 Million Dollars | 138.49 Million Dollars | 0.8634 |
| 90 | Sun [New] (SUN) | 0.0179659526 | -0.15 ↓ % | 0.47 ↑ % | 0.70 ↑ % | 345.34 Million Dollars | 16.08 Million Dollars | 0.0155541133 |
| 91 | Curve DAO Token (CRV) | 0.2076328696 | 0.45 ↑ % | 0.59 ↑ % | -0.74 ↓ % | 319.18 Million Dollars | 21.87 Million Dollars | 0.1797591950 |
| 92 | 0.1415241962 | 0.31 ↑ % | -6.65 ↓ % | 3.06 ↑ % | 315.76 Million Dollars | 133.67 Million Dollars | 0.1225252805 | |
| 93 | Pyth Network (PYTH) | 0.0395774034 | 0.82 ↑ % | -0.03 ↓ % | 0.84 ↑ % | 311.67 Million Dollars | 9.89 Million Dollars | 0.0342643348 |
| 94 | Celestia (TIA) | 0.3369789358 | 0.22 ↑ % | -1.13 ↓ % | 5.47 ↑ % | 310.00 Million Dollars | 12.04 Million Dollars | 0.2917411985 |
| 95 | SPX6900 (SPX) | 0.3279724022 | 0.11 ↑ % | -1.11 ↓ % | -1.18 ↓ % | 305.34 Million Dollars | 5.86 Million Dollars | 0.2839437471 |
| 96 | Sei (SEI) | 0.0415298151 | 0.73 ↑ % | -0.31 ↓ % | -0.98 ↓ % | 304.78 Million Dollars | 17.74 Million Dollars | 0.0359546451 |
| 97 | Midnight (NIGHT) | 0.0183144630 | 0.51 ↑ % | -3.14 ↓ % | 1.60 ↑ % | 304.16 Million Dollars | 12.60 Million Dollars | 0.0158558379 |
| 98 | LayerZero (ZRO) | 0.7781 | 0.45 ↑ % | -0.73 ↓ % | 1.73 ↑ % | 282.68 Million Dollars | 22.48 Million Dollars | 0.6736 |
| 99 | Gnosis (GNO) | 106.33 | 0.30 ↑ % | 2.19 ↑ % | -0.15 ↓ % | 280.67 Million Dollars | 1.07 Million Dollars | 92.06 |
| 100 | Terra Classic (LUNC) | 0.0000496862 | 0.35 ↑ % | -1.04 ↓ % | -0.53 ↓ % | 274.43 Million Dollars | 8.33 Million Dollars | 0.0000430161 |