Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,012.74 | 0.03 ↑ % | -0.08 ↓ % | -0.89 ↓ % | 1,263.10 Billion Dollars | 22.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,702.18 | 0.18 ↑ % | -0.42 ↓ % | 2.22 ↑ % | 205.43 Billion Dollars | 8.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 186.29 Billion Dollars | 51.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 579.61 | 0.26 ↑ % | 0.08 ↑ % | -3.96 ↓ % | 78.12 Billion Dollars | 895.51 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.85 Billion Dollars | 7.13 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1306 | 0.03 ↑ % | -1.44 ↓ % | -0.04 ↓ % | 70.16 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.95 | 0.10 ↑ % | -1.01 ↓ % | 3.50 ↑ % | 40.00 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3225771824 | -0.02 ↓ % | 0.84 ↑ % | 2.42 ↑ % | 30.59 Billion Dollars | 519.02 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.58 | -0.28 ↓ % | 2.44 ↑ % | 16.32 ↑ % | 17.88 Billion Dollars | 898.81 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0828772039 | -0.04 ↓ % | -0.34 ↓ % | -5.26 ↓ % | 12.82 Billion Dollars | 369.54 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.525 | -0.05 ↓ % | -1.19 ↓ % | -0.67 ↓ % | 8.77 Billion Dollars | 347.05 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 452.92 | -0.10 ↓ % | -0.16 ↓ % | 9.58 ↑ % | 7.57 Billion Dollars | 431.53 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2187564060 | -0.68 ↓ % | -8.19 ↓ % | 15.46 ↑ % | 7.40 Billion Dollars | 423.23 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1542257343 | -0.22 ↓ % | -3.58 ↓ % | -3.43 ↓ % | 5.99 Billion Dollars | 14.59 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1609418883 | 0.11 ↑ % | -1.48 ↓ % | -5.64 ↓ % | 5.85 Billion Dollars | 267.90 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 305.69 | -0.24 ↓ % | -4.42 ↓ % | -14.54 ↓ % | 5.74 Billion Dollars | 140.22 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.881 | 0.16 ↑ % | -0.79 ↓ % | 0.51 ↑ % | 5.73 Billion Dollars | 211.40 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 41.95 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 4.74 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 4.50 Billion Dollars | 52.56 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5838 | 0.53 ↑ % | -3.75 ↓ % | -6.12 ↓ % | 4.26 Billion Dollars | 39.77 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.28 | 0.12 ↑ % | -1.00 ↓ % | -3.33 ↓ % | 3.96 Billion Dollars | 125.80 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.902 | 0.27 ↑ % | -0.09 ↓ % | -6.04 ↓ % | 3.82 Billion Dollars | 9.08 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0801540669 | -0.01 ↓ % | -0.06 ↓ % | 2.80 ↑ % | 3.48 Billion Dollars | 53.95 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.93 | -0.33 ↓ % | 0.81 ↑ % | 2.24 ↑ % | 3.40 Billion Dollars | 165.83 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7100 | 0.33 ↑ % | -1.94 ↓ % | -5.20 ↓ % | 2.86 Billion Dollars | 293.47 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.81 Billion Dollars | 45.85 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047476 | 0.06 ↑ % | 0.40 ↑ % | -2.18 ↓ % | 2.80 Billion Dollars | 46.48 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 78.02 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.132 | -0.22 ↓ % | -3.59 ↓ % | 6.02 ↑ % | 2.77 Billion Dollars | 299.91 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0584693730 | 0.02 ↑ % | 0.26 ↑ % | -1.55 ↓ % | 2.69 Billion Dollars | 6.67 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,145.32 | 0.07 ↑ % | -1.29 ↓ % | -1.21 ↓ % | 2.54 Billion Dollars | 166.58 Million Dollars | 0.0000000000 |
| 33 | Avalanche (AVAX) | 5.872 | 2.59 ↑ % | -7.72 ↓ % | -10.80 ↓ % | 2.54 Billion Dollars | 508.85 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 224.78 | -0.40 ↓ % | -5.16 ↓ % | 5.63 ↑ % | 2.48 Billion Dollars | 227.80 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6160 | 0.36 ↑ % | -2.12 ↓ % | 32.42 ↑ % | 2.10 Billion Dollars | 547.91 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,153.65 | 0.09 ↑ % | -1.31 ↓ % | -1.23 ↓ % | 1.89 Billion Dollars | 106.22 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.028 | 0.25 ↑ % | 0.33 ↑ % | 20.19 ↑ % | 1.88 Billion Dollars | 223.11 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0585155679 | -0.33 ↓ % | -1.09 ↓ % | 0.82 ↑ % | 1.86 Billion Dollars | 26.65 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5271 | 0.53 ↑ % | -0.34 ↓ % | -2.08 ↓ % | 1.74 Billion Dollars | 22.55 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3499380950 | -0.31 ↓ % | -2.61 ↓ % | -2.16 ↓ % | 1.70 Billion Dollars | 88.84 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6251 | 0.11 ↑ % | -2.62 ↓ % | -0.66 ↓ % | 1.69 Billion Dollars | 111.20 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 121.05 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9533 | 0.19 ↑ % | -1.56 ↓ % | -0.52 ↓ % | 1.61 Billion Dollars | 69.32 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.64 | -0.05 ↓ % | 5.31 ↑ % | 4.94 ↑ % | 1.61 Billion Dollars | 24.91 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1346039760 | -0.26 ↓ % | 3.65 ↑ % | 6.55 ↑ % | 1.45 Billion Dollars | 8.09 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 16.64 | -0.25 ↓ % | 8.17 ↑ % | -20.01 ↓ % | 1.39 Billion Dollars | 28.05 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 1.37 Billion Dollars | 39.26 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0574036489 | -0.24 ↓ % | 0.14 ↑ % | 1.95 ↑ % | 1.34 Billion Dollars | 18.22 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7683 | 0.04 ↑ % | -1.20 ↓ % | -0.46 ↓ % | 1.24 Billion Dollars | 11.52 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.229 | 0.04 ↑ % | -1.86 ↓ % | -1.82 ↓ % | 1.24 Billion Dollars | 36.96 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.514 | -1.18 ↓ % | 4.85 ↑ % | 5.08 ↑ % | 1.18 Billion Dollars | 51.59 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028047 | 0.03 ↑ % | -1.29 ↓ % | -0.54 ↓ % | 1.16 Billion Dollars | 127.22 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 72.29 | -0.13 ↓ % | -2.08 ↓ % | 11.47 ↑ % | 1.11 Billion Dollars | 142.44 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 99.44 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.189 | 0.22 ↑ % | 0.94 ↑ % | 9.22 ↑ % | 967.99 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9061 | 0.58 ↑ % | -2.10 ↓ % | -1.96 ↓ % | 957.82 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8037 | -0.19 ↓ % | -0.13 ↓ % | -8.07 ↓ % | 928.25 Million Dollars | 24.47 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7233 | 0.30 ↑ % | 2.60 ↑ % | 3.65 ↑ % | 894.00 Million Dollars | 43.54 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.81 | -0.43 ↓ % | 1.00 ↑ % | 6.83 ↑ % | 854.88 Million Dollars | 7.26 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0947357635 | 0.09 ↑ % | -5.28 ↓ % | 8.21 ↑ % | 845.65 Million Dollars | 35.95 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0790610032 | 0.02 ↑ % | 0.62 ↑ % | 7.21 ↑ % | 843.08 Million Dollars | 39.04 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0298694823 | -0.12 ↓ % | -1.37 ↓ % | -3.63 ↓ % | 822.01 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0879061059 | -0.20 ↓ % | -5.60 ↓ % | 10.67 ↑ % | 816.98 Million Dollars | 137.43 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0334299929 | -0.17 ↓ % | -0.11 ↓ % | -4.76 ↓ % | 793.74 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7112 | -0.48 ↓ % | -0.81 ↓ % | 4.86 ↑ % | 711.15 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.599 | -0.10 ↓ % | 0.90 ↑ % | 0.79 ↑ % | 702.96 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0800900021 | -0.17 ↓ % | -1.04 ↓ % | 5.56 ↑ % | 684.27 Million Dollars | 36.15 Million Dollars | 0.0000000000 |
| 68 | 0.2411784776 | 4.61 ↑ % | 5.29 ↑ % | 21.19 ↑ % | 683.05 Million Dollars | 50.82 Million Dollars | 0.0000000000 | |
| 69 | Venice Token (VVV) | 14.35 | -0.67 ↓ % | 0.49 ↑ % | 0.10 ↑ % | 672.16 Million Dollars | 23.98 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073462104 | -0.26 ↓ % | -0.28 ↓ % | -6.19 ↓ % | 635.71 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7834 | -0.16 ↓ % | -0.76 ↓ % | 4.44 ↑ % | 619.41 Million Dollars | 69.15 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1855569799 | 0.32 ↑ % | -2.72 ↓ % | 11.25 ↑ % | 616.11 Million Dollars | 24.88 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0295450790 | -0.40 ↓ % | -1.33 ↓ % | -2.12 ↓ % | 607.38 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0833208117 | -0.14 ↓ % | -0.99 ↓ % | -0.58 ↓ % | 530.16 Million Dollars | 37.75 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6290 | 0.09 ↑ % | -1.56 ↓ % | -2.56 ↓ % | 523.35 Million Dollars | 58.45 Million Dollars | 0.0000000000 |
| 76 | Audiera (BEAT) | 1.7705 | -1.50 ↓ % | -5.99 ↓ % | -79.26 ↓ % | 509.95 Million Dollars | 87.73 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.097 | 0.51 ↑ % | -4.14 ↓ % | -1.13 ↓ % | 509.51 Million Dollars | 85.25 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0306066526 | 0.27 ↑ % | -1.44 ↓ % | -9.05 ↓ % | 508.30 Million Dollars | 312.37 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7849 | -0.29 ↓ % | -1.53 ↓ % | -1.49 ↓ % | 507.18 Million Dollars | 5.88 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9979 | 0.00 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 493.46 Million Dollars | 15.93 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013696404 | 0.39 ↑ % | -4.95 ↓ % | -9.89 ↓ % | 474.80 Million Dollars | 47.22 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4888949032 | 0.02 ↑ % | 9.94 ↑ % | 36.82 ↑ % | 467.79 Million Dollars | 46.79 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 35.54 | -0.08 ↓ % | -0.27 ↓ % | 1.98 ↑ % | 452.71 Million Dollars | 48.72 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3736 | -0.15 ↓ % | 3.67 ↑ % | 4.41 ↑ % | 445.17 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.8481 | -0.10 ↓ % | -2.05 ↓ % | -8.08 ↓ % | 438.76 Million Dollars | 161.39 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1468 | -0.05 ↓ % | 0.20 ↑ % | -0.89 ↓ % | 437.88 Million Dollars | 33.81 Million Dollars | 0.0000000000 |
| 87 | 0.1913667780 | 0.01 ↑ % | -1.78 ↓ % | 1.39 ↑ % | 432.27 Million Dollars | 111.31 Million Dollars | 0.0000000000 | |
| 88 | VeChain (VET) | 0.0048432860 | -0.10 ↓ % | 0.37 ↑ % | -3.35 ↓ % | 416.45 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0066154247 | 0.46 ↑ % | -0.42 ↓ % | -1.90 ↓ % | 415.85 Million Dollars | 56.70 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6082 | -0.02 ↓ % | 2.62 ↑ % | -0.46 ↓ % | 399.61 Million Dollars | 53.32 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000044840 | 0.20 ↑ % | -1.02 ↓ % | 1.55 ↑ % | 394.56 Million Dollars | 23.57 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.5780 | 1.19 ↑ % | -2.70 ↓ % | 1.41 ↑ % | 394.50 Million Dollars | 37.57 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0534756223 | -0.37 ↓ % | -2.60 ↓ % | 2.84 ↑ % | 385.98 Million Dollars | 34.90 Million Dollars | 0.0000000000 |
| 94 | Jito (JTO) | 0.7875 | 4.67 ↑ % | 6.60 ↑ % | 47.78 ↑ % | 381.80 Million Dollars | 105.07 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000674949 | -0.66 ↓ % | -4.02 ↓ % | -8.88 ↓ % | 372.44 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9980 | 0.00 ↓ % | 0.07 ↑ % | 0.02 ↑ % | 351.81 Million Dollars | 94.47 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3490932358 | 0.06 ↑ % | -1.38 ↓ % | 15.33 ↑ % | 349.09 Million Dollars | 27.31 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3792626616 | 0.21 ↑ % | -2.08 ↓ % | 15.79 ↑ % | 348.90 Million Dollars | 40.32 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9732 | 0.24 ↑ % | -4.58 ↓ % | 8.52 ↑ % | 339.16 Million Dollars | 23.06 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3635236204 | -0.02 ↓ % | -6.40 ↓ % | 12.97 ↑ % | 338.44 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
