Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,362.81 | -0.40 ↓ % | -1.16 ↓ % | 0.55 ↑ % | 1,573.63 Billion Dollars | 29.02 Billion Dollars | 67,494.67 |
| 2 | Ethereum (ETH) | 2,476.76 | -0.51 ↓ % | -0.43 ↓ % | 0.95 ↑ % | 302.24 Billion Dollars | 12.04 Billion Dollars | 2,133.26 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 183.37 Billion Dollars | 66.49 Billion Dollars | 0.8610 |
| 4 | BNB (BNB) | 754.84 | 0.01 ↑ % | 1.53 ↑ % | 10.05 ↑ % | 100.52 Billion Dollars | 1.75 Billion Dollars | 650.15 |
| 5 | XRP (XRP) | 1.3963 | -0.16 ↓ % | -0.22 ↓ % | 1.51 ↑ % | 87.61 Billion Dollars | 2.07 Billion Dollars | 1.2026 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 74.30 Billion Dollars | 11.16 Billion Dollars | 0.8612 |
| 7 | Solana (SOL) | 103.20 | -0.39 ↓ % | -1.71 ↓ % | 0.94 ↑ % | 60.49 Billion Dollars | 2.72 Billion Dollars | 88.89 |
| 8 | TRON (TRX) | 0.3378513629 | -0.20 ↓ % | 0.34 ↑ % | 2.96 ↑ % | 32.08 Billion Dollars | 428.56 Million Dollars | 0.2909947573 |
| 9 | Hyperliquid (HYPE) | 83.63 | -0.74 ↓ % | -4.80 ↓ % | 0.24 ↑ % | 21.07 Billion Dollars | 1.10 Billion Dollars | 72.03 |
| 10 | Zcash (ZEC) | 1,149.89 | 0.42 ↑ % | -4.35 ↓ % | 36.65 ↑ % | 19.39 Billion Dollars | 1.05 Billion Dollars | 990.41 |
| 11 | Dogecoin (DOGE) | 0.0899770814 | -0.57 ↓ % | 0.49 ↑ % | 8.71 ↑ % | 14.02 Billion Dollars | 971.34 Million Dollars | 0.0774981599 |
| 12 | Monero (XMR) | 511.10 | -1.58 ↓ % | -3.82 ↓ % | -3.02 ↓ % | 9.61 Billion Dollars | 111.43 Million Dollars | 440.21 |
| 13 | Chainlink (LINK) | 12.62 | -0.73 ↓ % | -4.62 ↓ % | 10.54 ↑ % | 9.44 Billion Dollars | 419.35 Million Dollars | 10.87 |
| 14 | UNUS SED LEO (LEO) | 9.193 | 0.00 ↑ % | 0.57 ↑ % | -1.95 ↓ % | 8.46 Billion Dollars | 321.52 Thousand Dollar | 7.918 |
| 15 | Cardano (ADA) | 0.2187835364 | -0.80 ↓ % | -0.12 ↓ % | 10.16 ↑ % | 8.04 Billion Dollars | 466.96 Million Dollars | 0.1884404477 |
| 16 | Stellar (XLM) | 0.1900658850 | -0.57 ↓ % | -0.98 ↓ % | 7.11 ↑ % | 6.61 Billion Dollars | 219.53 Million Dollars | 0.1637056474 |
| 17 | Bitcoin Cash (BCH) | 256.70 | -0.57 ↓ % | 0.13 ↑ % | 3.66 ↑ % | 5.16 Billion Dollars | 218.95 Million Dollars | 221.10 |
| 18 | Dai (DAI) | 0.9998 | 0.10 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.60 Billion Dollars | 18.66 Million Dollars | 0.8611 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.40 Billion Dollars | 53.04 Million Dollars | 0.8611 |
| 20 | Uniswap (UNI) | 6.996 | -1.29 ↓ % | -0.78 ↓ % | 22.03 ↑ % | 4.35 Billion Dollars | 448.84 Million Dollars | 6.026 |
| 21 | Litecoin (LTC) | 55.51 | -0.25 ↓ % | -0.88 ↓ % | 13.37 ↑ % | 4.31 Billion Dollars | 410.97 Million Dollars | 47.81 |
| 22 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.24 Billion Dollars | 938.80 Million Dollars | 0.8609 |
| 23 | Canton (CC) | 0.1048958511 | -0.40 ↓ % | -2.10 ↓ % | -12.42 ↓ % | 4.15 Billion Dollars | 17.52 Million Dollars | 0.0903478455 |
| 24 | Gram (GRAM) | 1.3932 | -0.22 ↓ % | -1.70 ↓ % | 2.66 ↑ % | 3.88 Billion Dollars | 56.96 Million Dollars | 1.2000 |
| 25 | Hedera (HBAR) | 0.0802514948 | -0.33 ↓ % | -1.07 ↓ % | 7.41 ↑ % | 3.52 Billion Dollars | 75.86 Million Dollars | 0.0691214150 |
| 26 | Avalanche (AVAX) | 8.054 | -0.90 ↓ % | 2.53 ↑ % | 10.99 ↑ % | 3.48 Billion Dollars | 471.84 Million Dollars | 6.937 |
| 27 | Sui (SUI) | 0.8200 | -1.08 ↓ % | 1.07 ↑ % | 12.98 ↑ % | 3.36 Billion Dollars | 715.54 Million Dollars | 0.7063 |
| 28 | Global Dollar (USDG) | 0.9999 | -0.04 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.25 Billion Dollars | 1.01 Billion Dollars | 0.8612 |
| 29 | Shiba Inu (SHIB) | 0.0000054445 | -0.85 ↓ % | -0.39 ↓ % | 5.70 ↑ % | 3.21 Billion Dollars | 67.15 Million Dollars | 0.0000046894 |
| 30 | NEAR Protocol (NEAR) | 2.303 | -1.20 ↓ % | -2.07 ↓ % | 19.03 ↑ % | 3.01 Billion Dollars | 315.85 Million Dollars | 1.9834 |
| 31 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 2.89 Billion Dollars | 45.19 Million Dollars | 0.8610 |
| 32 | Bittensor (TAO) | 254.92 | -0.38 ↓ % | -4.13 ↓ % | 12.22 ↑ % | 2.89 Billion Dollars | 246.46 Million Dollars | 219.56 |
| 33 | Cronos (CRO) | 0.0590181893 | -0.56 ↓ % | 2.56 ↑ % | 4.66 ↑ % | 2.86 Billion Dollars | 7.74 Million Dollars | 0.0508329567 |
| 34 | MemeCore (M) | 1.1871 | 1.47 ↑ % | 5.01 ↑ % | 10.45 ↑ % | 2.70 Billion Dollars | 2.19 Million Dollars | 1.0225 |
| 35 | Tether Gold (XAUt) | 4,392.57 | -0.04 ↓ % | 0.06 ↑ % | 0.37 ↑ % | 2.69 Billion Dollars | 622.30 Million Dollars | 3,783.36 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.43 Billion Dollars | 148.11 Million Dollars | 0.8613 |
| 37 | OKB (OKB) | 115.52 | -0.56 ↓ % | 1.01 ↑ % | 4.04 ↑ % | 2.43 Billion Dollars | 47.87 Million Dollars | 99.50 |
| 38 | Mantle (MNT) | 0.6268 | -0.20 ↓ % | -1.06 ↓ % | 15.79 ↑ % | 2.07 Billion Dollars | 35.56 Million Dollars | 0.5399 |
| 39 | Aster (ASTER) | 0.7621 | -0.74 ↓ % | -4.99 ↓ % | 8.59 ↑ % | 2.06 Billion Dollars | 188.80 Million Dollars | 0.6564 |
| 40 | Aave (AAVE) | 130.62 | -0.65 ↓ % | -2.77 ↓ % | 3.19 ↑ % | 2.02 Billion Dollars | 182.53 Million Dollars | 112.51 |
| 41 | PAX Gold (PAXG) | 4,396.56 | -0.04 ↓ % | 0.09 ↑ % | 0.30 ↑ % | 1.90 Billion Dollars | 128.52 Million Dollars | 3,786.80 |
| 42 | Ondo (ONDO) | 0.3782347183 | -0.78 ↓ % | -2.10 ↓ % | 8.77 ↑ % | 1.84 Billion Dollars | 135.17 Million Dollars | 0.3257773452 |
| 43 | Polkadot (DOT) | 1.0804 | -0.70 ↓ % | 9.70 ↑ % | 25.21 ↑ % | 1.84 Billion Dollars | 370.75 Million Dollars | 0.9306 |
| 44 | World Liberty Financial (WLFI) | 0.0559506800 | -0.50 ↓ % | -1.18 ↓ % | -2.25 ↓ % | 1.78 Billion Dollars | 37.72 Million Dollars | 0.0481908802 |
| 45 | Worldcoin (WLD) | 0.4741564781 | -2.16 ↓ % | 5.17 ↑ % | 29.60 ↑ % | 1.74 Billion Dollars | 491.17 Million Dollars | 0.4083957162 |
| 46 | Pump.fun (PUMP) | 0.0043590675 | 0.81 ↑ % | -1.25 ↓ % | -1.09 ↓ % | 1.72 Billion Dollars | 321.85 Million Dollars | 0.0037545084 |
| 47 | Internet Computer (ICP) | 3.008 | -2.51 ↓ % | 0.85 ↑ % | 24.65 ↑ % | 1.67 Billion Dollars | 128.32 Million Dollars | 2.591 |
| 48 | Ethena (ENA) | 0.1619911610 | -1.48 ↓ % | -4.95 ↓ % | 3.92 ↑ % | 1.64 Billion Dollars | 434.13 Million Dollars | 0.1395246069 |
| 49 | Sky (SKY) | 0.0675198041 | -0.83 ↓ % | -1.23 ↓ % | -1.03 ↓ % | 1.58 Billion Dollars | 13.36 Million Dollars | 0.0581554825 |
| 50 | Pepe (PEPE) | 0.0000036120 | -0.59 ↓ % | 0.24 ↑ % | 3.75 ↑ % | 1.49 Billion Dollars | 205.40 Million Dollars | 0.0000031111 |
| 51 | USDD (USDD) | 0.9989 | -0.12 ↓ % | 0.07 ↑ % | -0.01 ↓ % | 1.46 Billion Dollars | 4.90 Million Dollars | 0.8603 |
| 52 | Bitget Token (BGB) | 2.002 | -0.02 ↓ % | -1.61 ↓ % | 2.85 ↑ % | 1.40 Billion Dollars | 11.40 Million Dollars | 1.7243 |
| 53 | Ethereum Classic (ETC) | 8.159 | -0.81 ↓ % | 4.94 ↑ % | 11.83 ↑ % | 1.29 Billion Dollars | 52.52 Million Dollars | 7.028 |
| 54 | United Stables (U) | 0.9988 | -0.02 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 1.26 Billion Dollars | 165.05 Million Dollars | 0.8603 |
| 55 | Morpho (MORPHO) | 2.413 | 0.12 ↑ % | -5.95 ↓ % | -6.51 ↓ % | 1.25 Billion Dollars | 24.98 Million Dollars | 2.079 |
| 56 | Lighter (LIT) | 4.787 | 0.32 ↑ % | 6.34 ↑ % | 27.89 ↑ % | 1.20 Billion Dollars | 117.41 Million Dollars | 4.123 |
| 57 | Arbitrum (ARB) | 0.1738573368 | -1.24 ↓ % | 5.00 ↑ % | 53.26 ↑ % | 1.16 Billion Dollars | 417.90 Million Dollars | 0.1497450627 |
| 58 | Pi (PI) | 0.0965948094 | 0.54 ↑ % | 2.65 ↑ % | 5.57 ↑ % | 1.08 Billion Dollars | 4.18 Million Dollars | 0.0831980753 |
| 59 | POL (prev. MATIC) (POL) | 0.0968386455 | 0.40 ↑ % | -0.46 ↓ % | 4.51 ↑ % | 1.04 Billion Dollars | 45.70 Million Dollars | 0.0834080938 |
| 60 | GateToken (GT) | 9.119 | 0.05 ↑ % | 0.41 ↑ % | 13.11 ↑ % | 972.26 Million Dollars | 3.87 Million Dollars | 7.854 |
| 61 | KuCoin Token (KCS) | 6.981 | -0.53 ↓ % | -1.21 ↓ % | -1.05 ↓ % | 957.45 Million Dollars | 2.62 Million Dollars | 6.013 |
| 62 | Kaspa (KAS) | 0.0344836864 | -0.69 ↓ % | -2.28 ↓ % | 24.94 ↑ % | 954.80 Million Dollars | 39.52 Million Dollars | 0.0297011439 |
| 63 | Cosmos (ATOM) | 1.6693 | -0.21 ↓ % | 3.07 ↑ % | 11.88 ↑ % | 883.54 Million Dollars | 32.70 Million Dollars | 1.4378 |
| 64 | Algorand (ALGO) | 0.0976759392 | 0.31 ↑ % | 2.96 ↑ % | 8.91 ↑ % | 882.95 Million Dollars | 29.98 Million Dollars | 0.0841292632 |
| 65 | Venice Token (VVV) | 18.21 | 0.98 ↑ % | 6.75 ↑ % | 8.79 ↑ % | 875.89 Million Dollars | 30.42 Million Dollars | 15.68 |
| 66 | JUST (JST) | 0.1040100498 | -0.07 ↓ % | -4.60 ↓ % | 2.58 ↑ % | 851.71 Million Dollars | 54.97 Million Dollars | 0.0895848960 |
| 67 | Jupiter (JUP) | 0.2437701307 | -0.72 ↓ % | -5.50 ↓ % | 11.87 ↑ % | 809.39 Million Dollars | 57.75 Million Dollars | 0.2099616513 |
| 68 | Quant (QNT) | 66.66 | -0.46 ↓ % | 2.16 ↑ % | 8.20 ↑ % | 804.72 Million Dollars | 5.63 Million Dollars | 57.41 |
| 69 | Dash (DASH) | 62.66 | 0.12 ↑ % | -7.67 ↓ % | 38.20 ↑ % | 803.82 Million Dollars | 182.69 Million Dollars | 53.97 |
| 70 | Render (RENDER) | 1.5144 | -1.15 ↓ % | -1.71 ↓ % | 5.53 ↑ % | 785.63 Million Dollars | 35.28 Million Dollars | 1.3044 |
| 71 | Stable (STABLE) | 0.0289218612 | 0.25 ↑ % | 0.82 ↑ % | 2.21 ↑ % | 755.79 Million Dollars | 10.03 Million Dollars | 0.0249106883 |
| 72 | PancakeSwap (CAKE) | 2.321 | -0.70 ↓ % | 5.26 ↑ % | 26.51 ↑ % | 743.02 Million Dollars | 120.43 Million Dollars | 1.9988 |
| 73 | Filecoin (FIL) | 0.8591 | -0.46 ↓ % | 4.98 ↑ % | 21.96 ↑ % | 710.54 Million Dollars | 148.70 Million Dollars | 0.7400 |
| 74 | VeChain (VET) | 0.0078151931 | 1.12 ↑ % | 9.93 ↑ % | 17.19 ↑ % | 671.99 Million Dollars | 22.17 Million Dollars | 0.0067313039 |
| 75 | Aerodrome Finance (AERO) | 0.6449 | 1.83 ↑ % | 20.01 ↑ % | 32.47 ↑ % | 636.32 Million Dollars | 177.53 Million Dollars | 0.5555 |
| 76 | Injective (INJ) | 6.225 | -1.19 ↓ % | 9.82 ↑ % | 28.72 ↑ % | 622.30 Million Dollars | 227.69 Million Dollars | 5.361 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.261 | -0.76 ↓ % | -0.34 ↓ % | -4.63 ↓ % | 617.60 Million Dollars | 292.96 Million Dollars | 1.9475 |
| 78 | XDC Network (XDC) | 0.0289691871 | -0.56 ↓ % | -1.91 ↓ % | 4.32 ↑ % | 609.06 Million Dollars | 7.38 Million Dollars | 0.0249514506 |
| 79 | ether.fi (ETHFI) | 0.5903 | -0.62 ↓ % | -0.71 ↓ % | 3.47 ↑ % | 569.83 Million Dollars | 38.52 Million Dollars | 0.5084 |
| 80 | Flare (FLR) | 0.0065284700 | -0.14 ↓ % | -1.46 ↓ % | -5.00 ↓ % | 566.84 Million Dollars | 3.00 Million Dollars | 0.0056230365 |
| 81 | Curve DAO Token (CRV) | 0.3622767099 | -0.82 ↓ % | -4.53 ↓ % | 1.17 ↑ % | 562.84 Million Dollars | 43.99 Million Dollars | 0.3120325530 |
| 82 | Aptos (APT) | 0.6554 | -1.99 ↓ % | 4.06 ↑ % | 21.43 ↑ % | 562.76 Million Dollars | 88.57 Million Dollars | 0.5645 |
| 83 | Nexo (NEXO) | 0.8266 | -0.46 ↓ % | 0.43 ↑ % | -2.19 ↓ % | 534.08 Million Dollars | 3.64 Million Dollars | 0.7119 |
| 84 | Pudgy Penguins (PENGU) | 0.0082829601 | -0.92 ↓ % | -4.97 ↓ % | -5.12 ↓ % | 520.67 Million Dollars | 198.42 Million Dollars | 0.0071341964 |
| 85 | Pons (PONS) | 0.7320 | 2.84 ↑ % | -8.72 ↓ % | 61.59 ↑ % | 511.81 Million Dollars | 147.68 Million Dollars | 0.6305 |
| 86 | 币安人生 (币安人生) | 0.5118 | -0.17 ↓ % | -2.09 ↓ % | 9.99 ↑ % | 511.84 Million Dollars | 3.67 Million Dollars | 0.4408517586 |
| 87 | SPX6900 (SPX) | 0.5323 | -0.99 ↓ % | -3.61 ↓ % | -8.56 ↓ % | 495.58 Million Dollars | 8.43 Million Dollars | 0.4584874932 |
| 88 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | 0.16 ↑ % | 494.16 Million Dollars | 15.99 Million Dollars | 0.8607 |
| 89 | Stacks (STX) | 0.2687010226 | -0.43 ↓ % | -2.20 ↓ % | 6.91 ↑ % | 487.59 Million Dollars | 23.34 Million Dollars | 0.2314348778 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7224 | -0.40 ↓ % | -0.13 ↓ % | 2.44 ↑ % | 476.02 Million Dollars | 81.94 Million Dollars | 0.6222 |
| 91 | EURC (EURC) | 1.1610 | -0.01 ↓ % | -0.14 ↓ % | 0.13 ↑ % | 458.08 Million Dollars | 40.72 Million Dollars | 1.0000 |
| 92 | Pyth Network (PYTH) | 0.0538983008 | -1.01 ↓ % | -3.29 ↓ % | 6.74 ↑ % | 424.45 Million Dollars | 13.36 Million Dollars | 0.0464231455 |
| 93 | 0.1833372670 | -1.30 ↓ % | 4.08 ↑ % | 19.69 ↑ % | 423.80 Million Dollars | 181.91 Million Dollars | 0.1579102214 | |
| 94 | LayerZero (ZRO) | 1.1253 | -0.65 ↓ % | -2.97 ↓ % | 12.04 ↑ % | 420.74 Million Dollars | 44.56 Million Dollars | 0.9692 |
| 95 | Falcon Finance (FF) | 0.1337400498 | 12.30 ↑ % | 11.59 ↑ % | 61.51 ↑ % | 419.94 Million Dollars | 29.45 Million Dollars | 0.1151916423 |
| 96 | Midnight (NIGHT) | 0.0235255427 | -0.10 ↓ % | 0.61 ↑ % | 26.53 ↑ % | 390.70 Million Dollars | 10.18 Million Dollars | 0.0202627852 |
| 97 | Celestia (TIA) | 0.4213311246 | -1.27 ↓ % | -2.55 ↓ % | 22.98 ↑ % | 387.60 Million Dollars | 42.37 Million Dollars | 0.3628967109 |
| 98 | Pendle (PENDLE) | 2.236 | -0.80 ↓ % | 7.28 ↑ % | 25.52 ↑ % | 386.59 Million Dollars | 69.31 Million Dollars | 1.9255 |
| 99 | Sei (SEI) | 0.0494492650 | -0.19 ↓ % | 0.98 ↑ % | 9.63 ↑ % | 368.89 Million Dollars | 45.98 Million Dollars | 0.0425911464 |
| 100 | Pieverse (PIEVERSE) | 1.2280 | -0.96 ↓ % | 9.02 ↑ % | 16.71 ↑ % | 356.55 Million Dollars | 64.77 Million Dollars | 1.0577 |
