Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,774.01 | -0.25 ↓ % | -2.54 ↓ % | 0.25 ↑ % | 1,683.42 Billion Dollars | 34.94 Billion Dollars | 74,823.43 |
| 2 | Ethereum (ETH) | 2,598.12 | -0.54 ↓ % | -3.97 ↓ % | -3.38 ↓ % | 317.27 Billion Dollars | 17.27 Billion Dollars | 2,320.53 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 184.02 Billion Dollars | 79.59 Billion Dollars | 0.8928 |
| 4 | BNB (BNB) | 770.08 | -0.47 ↓ % | -1.67 ↓ % | 0.72 ↑ % | 102.54 Billion Dollars | 1.48 Billion Dollars | 687.80 |
| 5 | XRP (XRP) | 1.4521 | -0.88 ↓ % | -3.33 ↓ % | -3.94 ↓ % | 91.62 Billion Dollars | 2.82 Billion Dollars | 1.2969 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 74.05 Billion Dollars | 16.99 Billion Dollars | 0.8930 |
| 7 | Solana (SOL) | 117.78 | -0.54 ↓ % | -1.38 ↓ % | -1.22 ↓ % | 69.39 Billion Dollars | 2.75 Billion Dollars | 105.20 |
| 8 | TRON (TRX) | 0.3328248628 | -0.07 ↓ % | -1.09 ↓ % | -1.64 ↓ % | 31.61 Billion Dollars | 470.62 Million Dollars | 0.2972651888 |
| 9 | Hyperliquid (HYPE) | 89.56 | -1.31 ↓ % | -3.66 ↓ % | 3.54 ↑ % | 22.44 Billion Dollars | 1.05 Billion Dollars | 79.99 |
| 10 | Zcash (ZEC) | 1,313.25 | -0.94 ↓ % | -2.43 ↓ % | -6.59 ↓ % | 22.20 Billion Dollars | 788.48 Million Dollars | 1,172.94 |
| 11 | Dogecoin (DOGE) | 0.0895885835 | -1.36 ↓ % | -5.55 ↓ % | -5.07 ↓ % | 15.40 Billion Dollars | 1.41 Billion Dollars | 0.0800167601 |
| 12 | Monero (XMR) | 558.06 | -1.00 ↓ % | 0.04 ↑ % | 3.10 ↑ % | 10.50 Billion Dollars | 126.45 Million Dollars | 498.44 |
| 13 | Chainlink (LINK) | 13.61 | -0.76 ↓ % | -2.49 ↓ % | -5.39 ↓ % | 10.18 Billion Dollars | 312.60 Million Dollars | 12.15 |
| 14 | Cardano (ADA) | 0.2542746866 | -1.45 ↓ % | -8.40 ↓ % | 2.61 ↑ % | 9.36 Billion Dollars | 883.76 Million Dollars | 0.2271074705 |
| 15 | UNUS SED LEO (LEO) | 8.875 | -0.01 ↓ % | -0.19 ↓ % | -1.63 ↓ % | 8.16 Billion Dollars | 145.34 Thousand Dollar | 7.927 |
| 16 | Stellar (XLM) | 0.2037037912 | -0.91 ↓ % | -5.66 ↓ % | -10.70 ↓ % | 7.14 Billion Dollars | 202.25 Million Dollars | 0.1819396707 |
| 17 | NEAR Protocol (NEAR) | 5.017 | -3.46 ↓ % | -4.27 ↓ % | -1.69 ↓ % | 6.56 Billion Dollars | 875.25 Million Dollars | 4.481 |
| 18 | Bitcoin Cash (BCH) | 307.01 | -0.11 ↓ % | -2.87 ↓ % | -0.94 ↓ % | 6.17 Billion Dollars | 219.22 Million Dollars | 274.21 |
| 19 | Litecoin (LTC) | 67.23 | -0.40 ↓ % | -4.52 ↓ % | 0.03 ↑ % | 5.22 Billion Dollars | 278.39 Million Dollars | 60.04 |
| 20 | Uniswap (UNI) | 8.042 | -1.40 ↓ % | -9.18 ↓ % | -9.04 ↓ % | 5.03 Billion Dollars | 786.95 Million Dollars | 7.183 |
| 21 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 4.96 Billion Dollars | 39.36 Million Dollars | 0.8926 |
| 22 | Avalanche (AVAX) | 10.99 | -2.43 ↓ % | -2.77 ↓ % | -1.61 ↓ % | 4.87 Billion Dollars | 692.65 Million Dollars | 9.817 |
| 23 | Canton (CC) | 0.1182270808 | -0.82 ↓ % | -7.42 ↓ % | -4.77 ↓ % | 4.70 Billion Dollars | 21.12 Million Dollars | 0.1055954630 |
| 24 | Sui (SUI) | 1.1235 | -1.39 ↓ % | -5.89 ↓ % | -3.70 ↓ % | 4.63 Billion Dollars | 725.95 Million Dollars | 1.0034 |
| 25 | Dai (DAI) | 0.9997 | 0.04 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.58 Billion Dollars | 29.11 Million Dollars | 0.8929 |
| 26 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.40 Billion Dollars | 869.56 Million Dollars | 0.8925 |
| 27 | Hedera (HBAR) | 0.0943211097 | -1.34 ↓ % | -6.49 ↓ % | -11.29 ↓ % | 4.15 Billion Dollars | 118.94 Million Dollars | 0.0842436537 |
| 28 | Gram (GRAM) | 1.4641 | -0.40 ↓ % | -6.11 ↓ % | -2.01 ↓ % | 4.13 Billion Dollars | 71.30 Million Dollars | 1.3076 |
| 29 | Bittensor (TAO) | 294.68 | -2.20 ↓ % | -2.73 ↓ % | -2.86 ↓ % | 3.42 Billion Dollars | 265.20 Million Dollars | 263.20 |
| 30 | Shiba Inu (SHIB) | 0.0000054844 | -0.89 ↓ % | -6.26 ↓ % | -5.92 ↓ % | 3.23 Billion Dollars | 82.69 Million Dollars | 0.0000048984 |
| 31 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 3.19 Billion Dollars | 447.35 Million Dollars | 0.8934 |
| 32 | Cronos (CRO) | 0.0635886031 | -1.31 ↓ % | -6.29 ↓ % | -5.45 ↓ % | 3.15 Billion Dollars | 8.25 Million Dollars | 0.0567946695 |
| 33 | Ethena (ENA) | 0.2337087341 | -1.92 ↓ % | -2.53 ↓ % | -10.66 ↓ % | 3.13 Billion Dollars | 457.66 Million Dollars | 0.2087388255 |
| 34 | Pump.fun (PUMP) | 0.0064584942 | -1.91 ↓ % | 1.85 ↑ % | 12.03 ↑ % | 3.00 Billion Dollars | 505.61 Million Dollars | 0.0057684558 |
| 35 | Quant (QNT) | 245.94 | -3.23 ↓ % | -3.26 ↓ % | -13.11 ↓ % | 2.97 Billion Dollars | 222.29 Million Dollars | 219.67 |
| 36 | Tether Gold (XAUt) | 4,121.10 | -0.20 ↓ % | -0.74 ↓ % | -1.56 ↓ % | 2.92 Billion Dollars | 251.22 Million Dollars | 3,680.79 |
| 37 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.91 Billion Dollars | 32.55 Million Dollars | 0.8929 |
| 38 | OKB (OKB) | 132.57 | -0.78 ↓ % | 1.55 ↑ % | 9.60 ↑ % | 2.78 Billion Dollars | 128.59 Million Dollars | 118.41 |
| 39 | Aave (AAVE) | 174.38 | -0.86 ↓ % | -3.24 ↓ % | 8.53 ↑ % | 2.69 Billion Dollars | 316.43 Million Dollars | 155.75 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.53 Billion Dollars | 233.17 Million Dollars | 0.8931 |
| 41 | MemeCore (M) | 1.0174 | -1.68 ↓ % | 1.88 ↑ % | -2.73 ↓ % | 2.32 Billion Dollars | 2.32 Million Dollars | 0.9087 |
| 42 | Ondo (ONDO) | 0.4644614526 | -1.23 ↓ % | -6.11 ↓ % | -8.17 ↓ % | 2.26 Billion Dollars | 263.69 Million Dollars | 0.4148374620 |
| 43 | Sky (SKY) | 0.0842853260 | -2.06 ↓ % | -3.78 ↓ % | 3.06 ↑ % | 1.97 Billion Dollars | 44.14 Million Dollars | 0.0752801132 |
| 44 | Worldcoin (WLD) | 0.5170 | -1.39 ↓ % | -7.58 ↓ % | -0.05 ↓ % | 1.97 Billion Dollars | 294.89 Million Dollars | 0.4617691328 |
| 45 | Mantle (MNT) | 0.5797 | -0.19 ↓ % | -9.58 ↓ % | -15.15 ↓ % | 1.91 Billion Dollars | 50.95 Million Dollars | 0.5177 |
| 46 | Polkadot (DOT) | 1.1143 | -1.40 ↓ % | -9.55 ↓ % | -10.43 ↓ % | 1.90 Billion Dollars | 164.02 Million Dollars | 0.9953 |
| 47 | Aster (ASTER) | 0.7013 | -1.28 ↓ % | -5.11 ↓ % | -8.44 ↓ % | 1.90 Billion Dollars | 115.12 Million Dollars | 0.6264 |
| 48 | PAX Gold (PAXG) | 4,129.98 | -0.15 ↓ % | -0.71 ↓ % | -1.51 ↓ % | 1.80 Billion Dollars | 122.79 Million Dollars | 3,688.72 |
| 49 | Internet Computer (ICP) | 3.183 | -1.17 ↓ % | -7.48 ↓ % | -7.40 ↓ % | 1.77 Billion Dollars | 85.20 Million Dollars | 2.843 |
| 50 | World Liberty Financial (WLFI) | 0.0544602382 | -0.65 ↓ % | -3.91 ↓ % | -3.86 ↓ % | 1.73 Billion Dollars | 43.11 Million Dollars | 0.0486415974 |
| 51 | Pepe (PEPE) | 0.0000041015 | -0.81 ↓ % | -5.17 ↓ % | -5.72 ↓ % | 1.70 Billion Dollars | 214.99 Million Dollars | 0.0000036633 |
| 52 | USDD (USDD) | 0.9994 | 0.00 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 1.57 Billion Dollars | 2.86 Million Dollars | 0.8926 |
| 53 | United Stables (U) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.54 Billion Dollars | 218.85 Million Dollars | 0.8925 |
| 54 | Bitget Token (BGB) | 1.9737 | -0.48 ↓ % | -1.32 ↓ % | -0.48 ↓ % | 1.38 Billion Dollars | 10.55 Million Dollars | 1.7628 |
| 55 | Morpho (MORPHO) | 2.521 | -2.12 ↓ % | -7.12 ↓ % | -2.68 ↓ % | 1.34 Billion Dollars | 25.13 Million Dollars | 2.252 |
| 56 | Ethereum Classic (ETC) | 8.378 | -1.01 ↓ % | -5.62 ↓ % | -8.38 ↓ % | 1.33 Billion Dollars | 58.93 Million Dollars | 7.483 |
| 57 | Venice Token (VVV) | 26.40 | -1.07 ↓ % | -5.17 ↓ % | -2.58 ↓ % | 1.28 Billion Dollars | 30.24 Million Dollars | 23.58 |
| 58 | Arbitrum (ARB) | 0.1855933190 | -1.23 ↓ % | -7.71 ↓ % | -9.29 ↓ % | 1.26 Billion Dollars | 179.04 Million Dollars | 0.1657641576 |
| 59 | GateToken (GT) | 11.03 | -0.43 ↓ % | -0.78 ↓ % | 2.77 ↑ % | 1.15 Billion Dollars | 3.68 Million Dollars | 9.855 |
| 60 | JUST (JST) | 0.1403913873 | -0.11 ↓ % | 1.67 ↑ % | 9.29 ↑ % | 1.15 Billion Dollars | 42.23 Million Dollars | 0.1253916907 |
| 61 | Kaspa (KAS) | 0.0409372382 | -1.06 ↓ % | -4.92 ↓ % | -6.05 ↓ % | 1.14 Billion Dollars | 13.05 Million Dollars | 0.0365634218 |
| 62 | POL (prev. MATIC) (POL) | 0.1025338247 | -0.19 ↓ % | -6.23 ↓ % | -11.70 ↓ % | 1.09 Billion Dollars | 131.06 Million Dollars | 0.0915789058 |
| 63 | Jupiter (JUP) | 0.3258105721 | -1.30 ↓ % | -6.53 ↓ % | -1.84 ↓ % | 1.08 Billion Dollars | 76.09 Million Dollars | 0.2910003190 |
| 64 | Algorand (ALGO) | 0.1179791689 | -1.16 ↓ % | -6.30 ↓ % | -5.25 ↓ % | 1.07 Billion Dollars | 95.36 Million Dollars | 0.1053740385 |
| 65 | KuCoin Token (KCS) | 7.591 | -0.38 ↓ % | -0.11 ↓ % | 1.87 ↑ % | 1.06 Billion Dollars | 20.52 Million Dollars | 6.780 |
| 66 | Render (RENDER) | 2.028 | -3.61 ↓ % | -4.28 ↓ % | 4.17 ↑ % | 1.05 Billion Dollars | 86.81 Million Dollars | 1.8110 |
| 67 | Pi (PI) | 0.0829037339 | -0.71 ↓ % | -5.66 ↓ % | -9.70 ↓ % | 932.09 Million Dollars | 7.66 Million Dollars | 0.0740461332 |
| 68 | Lighter (LIT) | 3.637 | -2.31 ↓ % | -7.18 ↓ % | -5.53 ↓ % | 909.32 Million Dollars | 79.20 Million Dollars | 3.249 |
| 69 | Cosmos (ATOM) | 1.6868 | -0.76 ↓ % | -5.83 ↓ % | -1.85 ↓ % | 901.51 Million Dollars | 33.54 Million Dollars | 1.5066 |
| 70 | Filecoin (FIL) | 1.0662 | -3.08 ↓ % | -8.75 ↓ % | -1.24 ↓ % | 889.65 Million Dollars | 151.60 Million Dollars | 0.9523 |
| 71 | LayerZero (ZRO) | 2.174 | -2.84 ↓ % | 2.51 ↑ % | 23.21 ↑ % | 867.80 Million Dollars | 150.74 Million Dollars | 1.9419 |
| 72 | Midnight (NIGHT) | 0.0483080033 | -1.59 ↓ % | -3.01 ↓ % | 43.17 ↑ % | 802.27 Million Dollars | 32.18 Million Dollars | 0.0431466796 |
| 73 | Aerodrome Finance (AERO) | 0.7925 | 0.48 ↑ % | -6.93 ↓ % | -1.52 ↓ % | 792.45 Million Dollars | 54.25 Million Dollars | 0.7079 |
| 74 | Stable (STABLE) | 0.0276067751 | -1.22 ↓ % | -2.05 ↓ % | -3.42 ↓ % | 745.09 Million Dollars | 10.80 Million Dollars | 0.0246572121 |
| 75 | Injective (INJ) | 7.258 | -3.73 ↓ % | -5.61 ↓ % | -5.64 ↓ % | 725.64 Million Dollars | 169.70 Million Dollars | 6.483 |
| 76 | Stacks (STX) | 0.3987926598 | -0.15 ↓ % | 4.10 ↑ % | 25.36 ↑ % | 723.65 Million Dollars | 40.85 Million Dollars | 0.3561848544 |
| 77 | PancakeSwap (CAKE) | 2.259 | -0.77 ↓ % | -7.96 ↓ % | -13.35 ↓ % | 719.10 Million Dollars | 56.51 Million Dollars | 2.018 |
| 78 | XDC Network (XDC) | 0.0333352579 | -0.32 ↓ % | -3.23 ↓ % | -3.55 ↓ % | 716.06 Million Dollars | 17.04 Million Dollars | 0.0297736522 |
| 79 | VeChain (VET) | 0.0081474032 | -1.87 ↓ % | -6.80 ↓ % | -9.01 ↓ % | 700.55 Million Dollars | 11.68 Million Dollars | 0.0072769184 |
| 80 | ether.fi (ETHFI) | 0.7222 | -3.35 ↓ % | -1.22 ↓ % | -5.19 ↓ % | 697.20 Million Dollars | 87.02 Million Dollars | 0.6451 |
| 81 | Dash (DASH) | 53.71 | -1.17 ↓ % | -6.34 ↓ % | -12.25 ↓ % | 690.37 Million Dollars | 98.28 Million Dollars | 47.97 |
| 82 | Aptos (APT) | 0.7583 | -1.93 ↓ % | -8.27 ↓ % | -5.93 ↓ % | 660.70 Million Dollars | 93.36 Million Dollars | 0.6773 |
| 83 | Flare (FLR) | 0.0070946207 | -0.14 ↓ % | -1.42 ↓ % | -5.71 ↓ % | 617.95 Million Dollars | 2.95 Million Dollars | 0.0063366173 |
| 84 | Raydium (RAY) | 2.175 | -0.56 ↓ % | 1.15 ↑ % | 14.61 ↑ % | 586.86 Million Dollars | 88.24 Million Dollars | 1.9423 |
| 85 | Pyth Network (PYTH) | 0.0720530783 | -1.23 ↓ % | -8.60 ↓ % | -7.81 ↓ % | 567.42 Million Dollars | 32.24 Million Dollars | 0.0643547833 |
| 86 | Curve DAO Token (CRV) | 0.3486329100 | -1.09 ↓ % | -4.29 ↓ % | -14.52 ↓ % | 547.61 Million Dollars | 45.87 Million Dollars | 0.3113842726 |
| 87 | Pudgy Penguins (PENGU) | 0.0086929896 | -1.47 ↓ % | -8.41 ↓ % | -12.67 ↓ % | 546.44 Million Dollars | 226.70 Million Dollars | 0.0077642132 |
| 88 | Nexo (NEXO) | 0.8312 | -0.44 ↓ % | -2.93 ↓ % | -1.21 ↓ % | 537.06 Million Dollars | 5.41 Million Dollars | 0.7424 |
| 89 | 0.2271777592 | -1.68 ↓ % | -9.02 ↓ % | 3.01 ↑ % | 531.94 Million Dollars | 207.62 Million Dollars | 0.2029056330 | |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.8594 | -1.35 ↓ % | -7.77 ↓ % | -9.80 ↓ % | 524.11 Million Dollars | 336.27 Million Dollars | 1.6608 |
| 91 | Sei (SEI) | 0.0685130294 | -0.94 ↓ % | -7.05 ↓ % | -7.90 ↓ % | 519.32 Million Dollars | 49.62 Million Dollars | 0.0611929604 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7720 | -1.33 ↓ % | -8.46 ↓ % | -2.08 ↓ % | 508.78 Million Dollars | 124.18 Million Dollars | 0.6895 |
| 93 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 494.21 Million Dollars | 17.66 Million Dollars | 0.8926 |
| 94 | 币安人生 (币安人生) | 0.4815395400 | -1.52 ↓ % | -3.16 ↓ % | -4.98 ↓ % | 481.54 Million Dollars | 2.39 Million Dollars | 0.4300908924 |
| 95 | EURC (EURC) | 1.1197 | 0.04 ↑ % | -0.36 ↓ % | -1.37 ↓ % | 453.19 Million Dollars | 53.21 Million Dollars | 1.0001 |
| 96 | Celestia (TIA) | 0.4478243620 | -2.37 ↓ % | -4.16 ↓ % | -0.07 ↓ % | 411.97 Million Dollars | 54.67 Million Dollars | 0.3999779115 |
| 97 | Plasma (XPL) | 0.0869060950 | -1.60 ↓ % | -5.29 ↓ % | -10.77 ↓ % | 393.97 Million Dollars | 76.39 Million Dollars | 0.0776208740 |
| 98 | Pendle (PENDLE) | 2.238 | -1.58 ↓ % | -8.29 ↓ % | -5.04 ↓ % | 388.87 Million Dollars | 42.58 Million Dollars | 1.9991 |
| 99 | Bitcoin SV (BSV) | 19.08 | -0.57 ↓ % | -4.65 ↓ % | -4.39 ↓ % | 383.33 Million Dollars | 12.73 Million Dollars | 17.04 |
| 100 | Pieverse (PIEVERSE) | 1.2931 | -0.44 ↓ % | -2.31 ↓ % | -9.99 ↓ % | 381.92 Million Dollars | 5.91 Million Dollars | 1.1549 |
