Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,284.64 | 0.54 ↑ % | 1.50 ↑ % | 3.84 ↑ % | 1,733.77 Billion Dollars | 20.52 Billion Dollars | 77,094.89 |
| 2 | Ethereum (ETH) | 2,727.39 | 0.70 ↑ % | 1.18 ↑ % | 2.97 ↑ % | 333.03 Billion Dollars | 8.47 Billion Dollars | 2,436.91 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 184.02 Billion Dollars | 49.37 Billion Dollars | 0.8932 |
| 4 | BNB (BNB) | 793.94 | 0.23 ↑ % | 0.76 ↑ % | 3.95 ↑ % | 105.72 Billion Dollars | 1.54 Billion Dollars | 709.38 |
| 5 | XRP (XRP) | 1.5195 | 0.56 ↑ % | 1.38 ↑ % | 2.50 ↑ % | 95.87 Billion Dollars | 1.82 Billion Dollars | 1.3577 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 73.96 Billion Dollars | 9.35 Billion Dollars | 0.8935 |
| 7 | Solana (SOL) | 121.63 | 0.80 ↑ % | 0.51 ↑ % | 2.46 ↑ % | 71.55 Billion Dollars | 2.18 Billion Dollars | 108.67 |
| 8 | TRON (TRX) | 0.3351507136 | 0.06 ↑ % | -0.05 ↓ % | 0.38 ↑ % | 31.83 Billion Dollars | 291.98 Million Dollars | 0.2994554868 |
| 9 | Hyperliquid (HYPE) | 91.87 | 0.54 ↑ % | 2.35 ↑ % | 3.03 ↑ % | 23.03 Billion Dollars | 595.19 Million Dollars | 82.08 |
| 10 | Zcash (ZEC) | 1,331.54 | 0.91 ↑ % | 0.09 ↑ % | -14.08 ↓ % | 22.51 Billion Dollars | 562.42 Million Dollars | 1,189.72 |
| 11 | Dogecoin (DOGE) | 0.0962150341 | 0.65 ↑ % | 3.31 ↑ % | 3.40 ↑ % | 16.54 Billion Dollars | 897.26 Million Dollars | 0.0859676519 |
| 12 | Chainlink (LINK) | 14.20 | 0.09 ↑ % | 1.28 ↑ % | 2.79 ↑ % | 10.62 Billion Dollars | 228.08 Million Dollars | 12.69 |
| 13 | Monero (XMR) | 539.58 | 0.20 ↑ % | -1.56 ↓ % | 1.05 ↑ % | 10.15 Billion Dollars | 93.43 Million Dollars | 482.11 |
| 14 | Cardano (ADA) | 0.2711996536 | -0.16 ↓ % | 10.65 ↑ % | 10.53 ↑ % | 9.98 Billion Dollars | 1.08 Billion Dollars | 0.2423155345 |
| 15 | UNUS SED LEO (LEO) | 8.911 | -0.05 ↓ % | -0.14 ↓ % | -1.79 ↓ % | 8.20 Billion Dollars | 221.97 Thousand Dollar | 7.962 |
| 16 | Stellar (XLM) | 0.2234735735 | -0.21 ↓ % | 3.60 ↑ % | 6.88 ↑ % | 7.83 Billion Dollars | 175.21 Million Dollars | 0.1996725206 |
| 17 | NEAR Protocol (NEAR) | 5.053 | 0.50 ↑ % | 5.38 ↑ % | -1.98 ↓ % | 6.61 Billion Dollars | 799.21 Million Dollars | 4.515 |
| 18 | Bitcoin Cash (BCH) | 319.39 | -0.04 ↓ % | 0.24 ↑ % | 3.46 ↑ % | 6.42 Billion Dollars | 146.60 Million Dollars | 285.37 |
| 19 | Uniswap (UNI) | 9.091 | 0.38 ↑ % | 0.81 ↑ % | -0.07 ↓ % | 5.68 Billion Dollars | 354.94 Million Dollars | 8.123 |
| 20 | Litecoin (LTC) | 70.11 | 0.36 ↑ % | -0.53 ↓ % | -1.37 ↓ % | 5.45 Billion Dollars | 283.83 Million Dollars | 62.64 |
| 21 | Sui (SUI) | 1.2338 | 0.65 ↑ % | 4.56 ↑ % | 3.20 ↑ % | 5.08 Billion Dollars | 943.28 Million Dollars | 1.1024 |
| 22 | Canton (CC) | 0.1267154621 | -0.81 ↓ % | 3.03 ↑ % | -9.25 ↓ % | 5.04 Billion Dollars | 15.10 Million Dollars | 0.1132196318 |
| 23 | Ethena USDe (USDe) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.91 Billion Dollars | 31.62 Million Dollars | 0.8931 |
| 24 | Avalanche (AVAX) | 11.03 | 0.62 ↑ % | 0.02 ↑ % | 4.47 ↑ % | 4.89 Billion Dollars | 286.63 Million Dollars | 9.856 |
| 25 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 4.60 Billion Dollars | 19.65 Million Dollars | 0.8932 |
| 26 | Hedera (HBAR) | 0.1037880656 | 0.20 ↑ % | 1.88 ↑ % | 4.98 ↑ % | 4.57 Billion Dollars | 87.93 Million Dollars | 0.0927341176 |
| 27 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.40 Billion Dollars | 621.99 Million Dollars | 0.8930 |
| 28 | Gram (GRAM) | 1.5317 | 0.15 ↑ % | 0.28 ↑ % | -4.97 ↓ % | 4.32 Billion Dollars | 40.08 Million Dollars | 1.3685 |
| 29 | Bittensor (TAO) | 303.52 | 1.48 ↑ % | -0.58 ↓ % | -0.70 ↓ % | 3.52 Billion Dollars | 170.21 Million Dollars | 271.19 |
| 30 | Shiba Inu (SHIB) | 0.0000059444 | 0.31 ↑ % | 4.05 ↑ % | 4.90 ↑ % | 3.50 Billion Dollars | 88.28 Million Dollars | 0.0000053113 |
| 31 | Cronos (CRO) | 0.0697447206 | 0.77 ↑ % | 3.33 ↑ % | 8.19 ↑ % | 3.45 Billion Dollars | 9.33 Million Dollars | 0.0623165591 |
| 32 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | -0.07 ↓ % | -0.01 ↓ % | 3.18 Billion Dollars | 386.72 Million Dollars | 0.8933 |
| 33 | Quant (QNT) | 252.91 | -0.39 ↓ % | -4.07 ↓ % | -10.26 ↓ % | 3.05 Billion Dollars | 215.32 Million Dollars | 225.98 |
| 34 | Pump.fun (PUMP) | 0.0064178911 | -1.05 ↓ % | -0.42 ↓ % | 30.71 ↑ % | 2.98 Billion Dollars | 335.53 Million Dollars | 0.0057343536 |
| 35 | Tether Gold (XAUt) | 4,153.71 | 0.22 ↑ % | 0.31 ↑ % | -0.35 ↓ % | 2.95 Billion Dollars | 133.45 Million Dollars | 3,711.32 |
| 36 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.90 Billion Dollars | 35.92 Million Dollars | 0.8932 |
| 37 | Aave (AAVE) | 180.96 | -0.58 ↓ % | -0.88 ↓ % | 21.46 ↑ % | 2.79 Billion Dollars | 270.39 Million Dollars | 161.69 |
| 38 | OKB (OKB) | 126.38 | 1.22 ↑ % | 4.68 ↑ % | 7.86 ↑ % | 2.65 Billion Dollars | 33.98 Million Dollars | 112.92 |
| 39 | Ethena (ENA) | 0.2423606742 | 1.37 ↑ % | 1.67 ↑ % | -8.43 ↓ % | 2.51 Billion Dollars | 310.17 Million Dollars | 0.2165480506 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.50 Billion Dollars | 117.10 Million Dollars | 0.8935 |
| 41 | Ondo (ONDO) | 0.5036 | 0.33 ↑ % | 1.88 ↑ % | -11.36 ↓ % | 2.45 Billion Dollars | 175.36 Million Dollars | 0.4499759793 |
| 42 | MemeCore (M) | 1.0524 | -0.67 ↓ % | -1.52 ↓ % | -9.57 ↓ % | 2.40 Billion Dollars | 2.03 Million Dollars | 0.9403 |
| 43 | Sky (SKY) | 0.0956241627 | -0.17 ↓ % | -0.03 ↓ % | 17.52 ↑ % | 2.24 Billion Dollars | 30.32 Million Dollars | 0.0854397113 |
| 44 | Worldcoin (WLD) | 0.5713 | 0.08 ↑ % | -2.93 ↓ % | 10.00 ↑ % | 2.17 Billion Dollars | 282.59 Million Dollars | 0.5105 |
| 45 | Mantle (MNT) | 0.6550 | 0.15 ↑ % | 2.36 ↑ % | -1.07 ↓ % | 2.16 Billion Dollars | 28.75 Million Dollars | 0.5852 |
| 46 | Polkadot (DOT) | 1.2303 | 0.48 ↑ % | 3.75 ↑ % | 0.11 ↑ % | 2.10 Billion Dollars | 150.60 Million Dollars | 1.0993 |
| 47 | Aster (ASTER) | 0.7217 | 1.28 ↑ % | 0.60 ↑ % | 1.92 ↑ % | 1.95 Billion Dollars | 85.25 Million Dollars | 0.6448 |
| 48 | Pepe (PEPE) | 0.0000044680 | 0.93 ↑ % | 4.08 ↑ % | 7.23 ↑ % | 1.85 Billion Dollars | 175.19 Million Dollars | 0.0000039922 |
| 49 | Internet Computer (ICP) | 3.295 | 0.21 ↑ % | -3.07 ↓ % | 8.40 ↑ % | 1.84 Billion Dollars | 69.87 Million Dollars | 2.944 |
| 50 | PAX Gold (PAXG) | 4,159.83 | 0.19 ↑ % | 0.31 ↑ % | -0.21 ↓ % | 1.81 Billion Dollars | 79.51 Million Dollars | 3,716.79 |
| 51 | World Liberty Financial (WLFI) | 0.0551020550 | 0.09 ↑ % | 0.97 ↑ % | -3.65 ↓ % | 1.75 Billion Dollars | 31.48 Million Dollars | 0.0492334106 |
| 52 | USDD (USDD) | 1.0001 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 7.06 Million Dollars | 0.8936 |
| 53 | United Stables (U) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.56 Billion Dollars | 144.24 Million Dollars | 0.8928 |
| 54 | Venice Token (VVV) | 29.70 | 0.75 ↑ % | 7.07 ↑ % | 5.68 ↑ % | 1.44 Billion Dollars | 34.46 Million Dollars | 26.54 |
| 55 | Morpho (MORPHO) | 2.707 | 0.57 ↑ % | -0.51 ↓ % | 6.42 ↑ % | 1.44 Billion Dollars | 19.68 Million Dollars | 2.418 |
| 56 | Ethereum Classic (ETC) | 9.020 | 0.55 ↑ % | 2.06 ↑ % | -1.66 ↓ % | 1.43 Billion Dollars | 41.04 Million Dollars | 8.059 |
| 57 | Bitget Token (BGB) | 2.014 | -0.09 ↓ % | 0.99 ↑ % | 1.26 ↑ % | 1.41 Billion Dollars | 8.83 Million Dollars | 1.7996 |
| 58 | Arbitrum (ARB) | 0.2060791479 | 1.24 ↑ % | 2.27 ↑ % | -2.84 ↓ % | 1.40 Billion Dollars | 125.49 Million Dollars | 0.1841306883 |
| 59 | Kaspa (KAS) | 0.0432410669 | 0.67 ↑ % | 1.85 ↑ % | -9.18 ↓ % | 1.20 Billion Dollars | 13.35 Million Dollars | 0.0386356771 |
| 60 | Algorand (ALGO) | 0.1317220217 | -0.02 ↓ % | 1.85 ↑ % | 11.73 ↑ % | 1.19 Billion Dollars | 102.17 Million Dollars | 0.1176929678 |
| 61 | POL (prev. MATIC) (POL) | 0.1096697779 | 0.50 ↑ % | 0.34 ↑ % | -3.26 ↓ % | 1.17 Billion Dollars | 86.97 Million Dollars | 0.0979893982 |
| 62 | GateToken (GT) | 11.13 | 0.19 ↑ % | -0.07 ↓ % | 1.99 ↑ % | 1.17 Billion Dollars | 2.85 Million Dollars | 9.945 |
| 63 | JUST (JST) | 0.1404250149 | 0.22 ↑ % | 1.33 ↑ % | 9.84 ↑ % | 1.15 Billion Dollars | 28.13 Million Dollars | 0.1254690487 |
| 64 | Jupiter (JUP) | 0.3383196861 | 1.55 ↑ % | 2.54 ↑ % | -1.26 ↓ % | 1.12 Billion Dollars | 38.01 Million Dollars | 0.3022869480 |
| 65 | KuCoin Token (KCS) | 7.549 | 0.75 ↑ % | 2.22 ↑ % | 3.86 ↑ % | 1.05 Billion Dollars | 46.21 Million Dollars | 6.745 |
| 66 | Render (RENDER) | 2.008 | 0.68 ↑ % | 2.73 ↑ % | 3.30 ↑ % | 1.04 Billion Dollars | 29.66 Million Dollars | 1.7937 |
| 67 | Pi (PI) | 0.0868981994 | 0.03 ↑ % | -1.72 ↓ % | -2.81 ↓ % | 977.00 Million Dollars | 5.24 Million Dollars | 0.0776431067 |
| 68 | Lighter (LIT) | 3.790 | 0.71 ↑ % | 4.31 ↑ % | -13.15 ↓ % | 947.59 Million Dollars | 78.24 Million Dollars | 3.387 |
| 69 | PancakeSwap (CAKE) | 2.516 | 0.27 ↑ % | -0.38 ↓ % | -6.57 ↓ % | 946.54 Million Dollars | 27.86 Million Dollars | 2.248 |
| 70 | Cosmos (ATOM) | 1.7606 | 0.48 ↑ % | -0.08 ↓ % | -2.08 ↓ % | 940.28 Million Dollars | 42.07 Million Dollars | 1.5731 |
| 71 | Filecoin (FIL) | 1.0646 | 0.52 ↑ % | 0.42 ↑ % | -1.48 ↓ % | 887.15 Million Dollars | 58.12 Million Dollars | 0.9512 |
| 72 | Aerodrome Finance (AERO) | 0.8637 | 1.00 ↑ % | 3.19 ↑ % | 9.51 ↑ % | 863.70 Million Dollars | 72.02 Million Dollars | 0.7717 |
| 73 | Dash (DASH) | 60.46 | 0.81 ↑ % | 1.52 ↑ % | -8.13 ↓ % | 777.07 Million Dollars | 73.24 Million Dollars | 54.03 |
| 74 | Midnight (NIGHT) | 0.0458706620 | 0.55 ↑ % | -6.56 ↓ % | 74.22 ↑ % | 761.79 Million Dollars | 41.43 Million Dollars | 0.0409852071 |
| 75 | LayerZero (ZRO) | 1.9060 | -1.18 ↓ % | -5.08 ↓ % | 25.95 ↑ % | 760.59 Million Dollars | 117.70 Million Dollars | 1.7030 |
| 76 | Injective (INJ) | 7.591 | 0.02 ↑ % | -0.18 ↓ % | 1.92 ↑ % | 758.87 Million Dollars | 66.04 Million Dollars | 6.782 |
| 77 | VeChain (VET) | 0.0088159205 | 0.51 ↑ % | 1.90 ↑ % | 0.07 ↑ % | 758.04 Million Dollars | 12.95 Million Dollars | 0.0078769809 |
| 78 | ether.fi (ETHFI) | 0.7587 | 1.67 ↑ % | 4.73 ↑ % | 12.05 ↑ % | 732.37 Million Dollars | 35.26 Million Dollars | 0.6779 |
| 79 | Stable (STABLE) | 0.0269080148 | 0.56 ↑ % | 0.75 ↑ % | -4.13 ↓ % | 724.55 Million Dollars | 8.71 Million Dollars | 0.0240421767 |
| 80 | Stacks (STX) | 0.3929562976 | -0.42 ↓ % | 5.83 ↑ % | 21.45 ↑ % | 713.06 Million Dollars | 32.51 Million Dollars | 0.3511044871 |
| 81 | Aptos (APT) | 0.8050 | 0.79 ↑ % | 1.12 ↑ % | -3.38 ↓ % | 701.36 Million Dollars | 48.80 Million Dollars | 0.7193 |
| 82 | XDC Network (XDC) | 0.0325672977 | 0.17 ↑ % | 0.96 ↑ % | -3.04 ↓ % | 699.56 Million Dollars | 12.83 Million Dollars | 0.0290987177 |
| 83 | Flare (FLR) | 0.0072610095 | 0.38 ↑ % | 0.46 ↑ % | 3.70 ↑ % | 632.31 Million Dollars | 2.43 Million Dollars | 0.0064876757 |
| 84 | Pyth Network (PYTH) | 0.0786658388 | 0.76 ↑ % | -1.81 ↓ % | -4.03 ↓ % | 619.49 Million Dollars | 12.54 Million Dollars | 0.0702875336 |
| 85 | Pudgy Penguins (PENGU) | 0.0098484550 | 0.69 ↑ % | 6.62 ↑ % | 1.65 ↑ % | 619.08 Million Dollars | 186.22 Million Dollars | 0.0087995453 |
| 86 | Curve DAO Token (CRV) | 0.3804315482 | -0.31 ↓ % | 1.47 ↑ % | 15.17 ↑ % | 597.22 Million Dollars | 42.49 Million Dollars | 0.3399136861 |
| 87 | 0.2540475942 | 0.19 ↑ % | 14.00 ↑ % | 8.68 ↑ % | 594.85 Million Dollars | 331.18 Million Dollars | 0.2269902552 | |
| 88 | OFFICIAL TRUMP (TRUMP) | 2.074 | 0.57 ↑ % | 1.11 ↑ % | 3.00 ↑ % | 584.57 Million Dollars | 316.35 Million Dollars | 1.8530 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8691 | -0.42 ↓ % | 9.71 ↑ % | 8.10 ↑ % | 572.71 Million Dollars | 166.72 Million Dollars | 0.7765 |
| 90 | Sei (SEI) | 0.0745473578 | 0.20 ↑ % | 3.98 ↑ % | -10.13 ↓ % | 565.06 Million Dollars | 61.99 Million Dollars | 0.0666076915 |
| 91 | Raydium (RAY) | 2.089 | 0.65 ↑ % | 0.79 ↑ % | 2.29 ↑ % | 563.76 Million Dollars | 51.55 Million Dollars | 1.8666 |
| 92 | Nexo (NEXO) | 0.8571 | 0.04 ↑ % | 0.88 ↑ % | 0.17 ↑ % | 553.83 Million Dollars | 4.11 Million Dollars | 0.7658 |
| 93 | 币安人生 (币安人生) | 0.5049 | 0.45 ↑ % | 0.54 ↑ % | 3.79 ↑ % | 504.87 Million Dollars | 1.42 Million Dollars | 0.4511026204 |
| 94 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 494.30 Million Dollars | 14.03 Million Dollars | 0.8931 |
| 95 | EURC (EURC) | 1.1184 | -0.08 ↓ % | -0.57 ↓ % | -1.68 ↓ % | 452.64 Million Dollars | 38.39 Million Dollars | 0.9993 |
| 96 | Celestia (TIA) | 0.4784150186 | 0.27 ↑ % | -0.32 ↓ % | 1.95 ↑ % | 440.11 Million Dollars | 35.95 Million Dollars | 0.4274614271 |
| 97 | Plasma (XPL) | 0.0961298380 | 1.16 ↑ % | 0.31 ↑ % | -7.79 ↓ % | 435.79 Million Dollars | 53.78 Million Dollars | 0.0858915296 |
| 98 | Pendle (PENDLE) | 2.477 | 1.51 ↑ % | -0.27 ↓ % | 0.36 ↑ % | 430.05 Million Dollars | 23.10 Million Dollars | 2.213 |
| 99 | Starknet (STRK) | 0.0571544110 | -2.19 ↓ % | 5.87 ↑ % | 43.89 ↑ % | 424.20 Million Dollars | 169.74 Million Dollars | 0.0510671804 |
| 100 | SPX6900 (SPX) | 0.4468292027 | -0.28 ↓ % | 1.20 ↑ % | 5.13 ↑ % | 415.99 Million Dollars | 9.84 Million Dollars | 0.3992396584 |
