Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,564.87 | -1.05 ↓ % | -1.98 ↓ % | -14.96 ↓ % | 1,298.55 Billion Dollars | 52.16 Billion Dollars | 58,572.86 |
| 2 | Ethereum (ETH) | 1,801.28 | -1.15 ↓ % | -2.68 ↓ % | -19.47 ↓ % | 220.16 Billion Dollars | 21.43 Billion Dollars | 1,634.11 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.02 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 175.31 Billion Dollars | 92.00 Billion Dollars | 0.9068 |
| 4 | BNB (BNB) | 590.02 | -0.90 ↓ % | -1.62 ↓ % | -15.35 ↓ % | 77.59 Billion Dollars | 1.95 Billion Dollars | 535.27 |
| 5 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 69.08 Billion Dollars | 18.26 Billion Dollars | 0.9071 |
| 6 | XRP (XRP) | 0.9560 | -1.26 ↓ % | -2.64 ↓ % | -17.53 ↓ % | 60.72 Billion Dollars | 4.60 Billion Dollars | 0.8673 |
| 7 | Solana (SOL) | 71.28 | -1.62 ↓ % | -3.79 ↓ % | -20.35 ↓ % | 42.17 Billion Dollars | 5.58 Billion Dollars | 64.67 |
| 8 | TRON (TRX) | 0.3058254294 | -0.38 ↓ % | -1.20 ↓ % | -4.50 ↓ % | 29.07 Billion Dollars | 568.99 Million Dollars | 0.2774429946 |
| 9 | Hyperliquid (HYPE) | 67.32 | -0.72 ↓ % | 0.15 ↑ % | -13.18 ↓ % | 17.01 Billion Dollars | 1.73 Billion Dollars | 61.07 |
| 10 | Zcash (ZEC) | 890.12 | -1.05 ↓ % | 0.82 ↑ % | -30.06 ↓ % | 15.10 Billion Dollars | 1.22 Billion Dollars | 807.51 |
| 11 | Monero (XMR) | 499.14 | -1.13 ↓ % | -4.64 ↓ % | -17.57 ↓ % | 9.40 Billion Dollars | 157.41 Million Dollars | 452.81 |
| 12 | Dogecoin (DOGE) | 0.0584495298 | -1.18 ↓ % | -4.70 ↓ % | -18.03 ↓ % | 9.16 Billion Dollars | 1.29 Billion Dollars | 0.0530250628 |
| 13 | UNUS SED LEO (LEO) | 9.144 | -0.03 ↓ % | -1.33 ↓ % | -1.87 ↓ % | 8.41 Billion Dollars | 725.89 Thousand Dollar | 8.296 |
| 14 | Chainlink (LINK) | 9.187 | -1.25 ↓ % | -1.52 ↓ % | -14.37 ↓ % | 6.87 Billion Dollars | 454.77 Million Dollars | 8.334 |
| 15 | Cardano (ADA) | 0.1529520624 | -1.35 ↓ % | -3.11 ↓ % | -15.25 ↓ % | 5.63 Billion Dollars | 574.32 Million Dollars | 0.1387571933 |
| 16 | Stellar (XLM) | 0.1382198027 | -0.82 ↓ % | -1.45 ↓ % | -8.39 ↓ % | 4.89 Billion Dollars | 298.13 Million Dollars | 0.1253921757 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 4.88 Billion Dollars | 83.45 Million Dollars | 0.9068 |
| 18 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.11 ↑ % | 4.45 Billion Dollars | 19.85 Million Dollars | 0.9071 |
| 19 | Bitcoin Cash (BCH) | 207.71 | -1.12 ↓ % | -2.49 ↓ % | -15.48 ↓ % | 4.18 Billion Dollars | 190.56 Million Dollars | 188.43 |
| 20 | NEAR Protocol (NEAR) | 3.124 | -0.78 ↓ % | -3.18 ↓ % | -15.86 ↓ % | 4.10 Billion Dollars | 876.48 Million Dollars | 2.834 |
| 21 | Litecoin (LTC) | 44.80 | -1.10 ↓ % | -3.80 ↓ % | -13.19 ↓ % | 3.49 Billion Dollars | 360.88 Million Dollars | 40.65 |
| 22 | Canton (CC) | 0.0823001034 | 1.00 ↑ % | -0.01 ↓ % | -10.98 ↓ % | 3.30 Billion Dollars | 33.60 Million Dollars | 0.0746621600 |
| 23 | Avalanche (AVAX) | 7.169 | -1.22 ↓ % | -6.34 ↓ % | -12.54 ↓ % | 3.20 Billion Dollars | 424.14 Million Dollars | 6.504 |
| 24 | Uniswap (UNI) | 5.131 | -0.58 ↓ % | -0.56 ↓ % | -26.52 ↓ % | 3.20 Billion Dollars | 712.07 Million Dollars | 4.654 |
| 25 | World Liberty Financial USD (USD1) | 0.9979 | -0.01 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 3.07 Billion Dollars | 1.30 Billion Dollars | 0.9053 |
| 26 | Sui (SUI) | 0.7186 | -1.38 ↓ % | -3.54 ↓ % | -15.58 ↓ % | 2.97 Billion Dollars | 576.53 Million Dollars | 0.6519 |
| 27 | Gram (GRAM) | 1.0415 | -0.33 ↓ % | -2.47 ↓ % | -1.55 ↓ % | 2.98 Billion Dollars | 94.80 Million Dollars | 0.9449 |
| 28 | Tether Gold (XAUt) | 3,817.82 | -0.13 ↓ % | -0.97 ↓ % | -5.73 ↓ % | 2.86 Billion Dollars | 356.23 Million Dollars | 3,463.50 |
| 29 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.80 Billion Dollars | 556.42 Million Dollars | 0.9071 |
| 30 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 2.65 Billion Dollars | 543.99 Million Dollars | 0.9073 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.63 Billion Dollars | 61.52 Million Dollars | 0.9070 |
| 32 | Hedera (HBAR) | 0.0580686370 | -1.08 ↓ % | -1.48 ↓ % | -12.81 ↓ % | 2.57 Billion Dollars | 102.15 Million Dollars | 0.0526795190 |
| 33 | Shiba Inu (SHIB) | 0.0000039034 | -1.02 ↓ % | -3.36 ↓ % | -12.64 ↓ % | 2.30 Billion Dollars | 83.19 Million Dollars | 0.0000035412 |
| 34 | Bittensor (TAO) | 190.58 | -0.93 ↓ % | -4.32 ↓ % | -15.62 ↓ % | 2.24 Billion Dollars | 218.71 Million Dollars | 172.89 |
| 35 | Cronos (CRO) | 0.0436074813 | -1.06 ↓ % | -3.98 ↓ % | -9.59 ↓ % | 2.21 Billion Dollars | 9.21 Million Dollars | 0.0395604454 |
| 36 | MemeCore (M) | 0.8214 | -1.07 ↓ % | -2.07 ↓ % | 2.48 ↑ % | 1.89 Billion Dollars | 2.29 Million Dollars | 0.7452 |
| 37 | Quant (QNT) | 154.05 | -1.41 ↓ % | -0.33 ↓ % | -23.31 ↓ % | 1.86 Billion Dollars | 123.86 Million Dollars | 139.76 |
| 38 | OKB (OKB) | 87.17 | -0.63 ↓ % | -2.17 ↓ % | -15.11 ↓ % | 1.83 Billion Dollars | 40.99 Million Dollars | 79.08 |
| 39 | PAX Gold (PAXG) | 3,819.61 | -0.11 ↓ % | -0.95 ↓ % | -5.68 ↓ % | 1.71 Billion Dollars | 148.24 Million Dollars | 3,465.13 |
| 40 | Aave (AAVE) | 106.14 | -1.35 ↓ % | 1.99 ↑ % | -17.84 ↓ % | 1.64 Billion Dollars | 303.54 Million Dollars | 96.29 |
| 41 | Pepe (PEPE) | 0.0000039420 | -1.25 ↓ % | -4.64 ↓ % | -22.73 ↓ % | 1.63 Billion Dollars | 523.22 Million Dollars | 0.0000035762 |
| 42 | United Stables (U) | 0.9993 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.63 Billion Dollars | 281.98 Million Dollars | 0.9066 |
| 43 | Ethena (ENA) | 0.1193093805 | -0.67 ↓ % | -3.80 ↓ % | -22.98 ↓ % | 1.61 Billion Dollars | 458.70 Million Dollars | 0.1082367541 |
| 44 | World Liberty Financial (WLFI) | 0.0470023297 | -1.01 ↓ % | -0.58 ↓ % | -0.05 ↓ % | 1.49 Billion Dollars | 61.55 Million Dollars | 0.0426402315 |
| 45 | Ondo (ONDO) | 0.3042706248 | -1.06 ↓ % | -3.61 ↓ % | -15.81 ↓ % | 1.48 Billion Dollars | 173.69 Million Dollars | 0.2760324852 |
| 46 | Aster (ASTER) | 0.5333 | 0.76 ↑ % | -15.16 ↓ % | -21.21 ↓ % | 1.48 Billion Dollars | 268.59 Million Dollars | 0.4837707441 |
| 47 | USDD (USDD) | 0.9981 | -0.03 ↓ % | -0.07 ↓ % | -0.25 ↓ % | 1.45 Billion Dollars | 4.89 Million Dollars | 0.9055 |
| 48 | Pump.fun (PUMP) | 0.0028683182 | -2.11 ↓ % | -9.16 ↓ % | -23.12 ↓ % | 1.31 Billion Dollars | 162.66 Million Dollars | 0.0026021211 |
| 49 | Sky (SKY) | 0.0539467170 | -0.96 ↓ % | -2.68 ↓ % | -15.69 ↓ % | 1.26 Billion Dollars | 28.15 Million Dollars | 0.0489401380 |
| 50 | Polkadot (DOT) | 0.7304 | -0.99 ↓ % | -4.87 ↓ % | -17.90 ↓ % | 1.25 Billion Dollars | 136.76 Million Dollars | 0.6626 |
| 51 | Mantle (MNT) | 0.3733271323 | -1.28 ↓ % | -4.79 ↓ % | -17.50 ↓ % | 1.24 Billion Dollars | 42.67 Million Dollars | 0.3386801344 |
| 52 | Internet Computer (ICP) | 2.197 | -1.22 ↓ % | -5.68 ↓ % | -7.68 ↓ % | 1.23 Billion Dollars | 72.82 Million Dollars | 1.9934 |
| 53 | JUST (JST) | 0.1435979250 | -0.79 ↓ % | -0.97 ↓ % | 0.71 ↑ % | 1.15 Billion Dollars | 50.81 Million Dollars | 0.1302711760 |
| 54 | Bitget Token (BGB) | 1.6125 | 0.74 ↑ % | 0.15 ↑ % | -7.50 ↓ % | 1.13 Billion Dollars | 22.28 Million Dollars | 1.4629 |
| 55 | Morpho (MORPHO) | 1.7352 | -1.87 ↓ % | -6.73 ↓ % | -16.37 ↓ % | 983.13 Million Dollars | 21.14 Million Dollars | 1.5742 |
| 56 | Worldcoin (WLD) | 0.2594797942 | -1.56 ↓ % | -4.71 ↓ % | -20.74 ↓ % | 982.58 Million Dollars | 262.87 Million Dollars | 0.2353985124 |
| 57 | Venice Token (VVV) | 19.39 | -1.03 ↓ % | 8.49 ↑ % | -6.67 ↓ % | 955.04 Million Dollars | 68.76 Million Dollars | 17.59 |
| 58 | Ethereum Classic (ETC) | 5.953 | -0.86 ↓ % | -3.70 ↓ % | -12.90 ↓ % | 946.73 Million Dollars | 48.40 Million Dollars | 5.401 |
| 59 | Arbitrum (ARB) | 0.1354637708 | 0.30 ↑ % | -1.37 ↓ % | -20.20 ↓ % | 933.63 Million Dollars | 150.63 Million Dollars | 0.1228919201 |
| 60 | Jupiter (JUP) | 0.2623764715 | 0.04 ↑ % | 1.89 ↑ % | 9.39 ↑ % | 870.92 Million Dollars | 59.06 Million Dollars | 0.2380263607 |
| 61 | KuCoin Token (KCS) | 6.130 | -1.04 ↓ % | -4.41 ↓ % | -13.61 ↓ % | 856.07 Million Dollars | 5.27 Million Dollars | 5.561 |
| 62 | POL (prev. MATIC) (POL) | 0.0802859983 | -0.87 ↓ % | -1.52 ↓ % | -10.64 ↓ % | 855.06 Million Dollars | 98.32 Million Dollars | 0.0728349760 |
| 63 | GateToken (GT) | 7.915 | -0.26 ↓ % | -3.31 ↓ % | -19.58 ↓ % | 828.83 Million Dollars | 9.89 Million Dollars | 7.181 |
| 64 | Midnight (NIGHT) | 0.0488647307 | -1.24 ↓ % | -3.27 ↓ % | 21.41 ↑ % | 811.52 Million Dollars | 103.36 Million Dollars | 0.0443297905 |
| 65 | Render (RENDER) | 1.3682 | -1.49 ↓ % | -7.94 ↓ % | -11.75 ↓ % | 761.35 Million Dollars | 45.96 Million Dollars | 1.2412 |
| 66 | Kaspa (KAS) | 0.0270442077 | -0.62 ↓ % | -0.83 ↓ % | -7.59 ↓ % | 752.14 Million Dollars | 20.41 Million Dollars | 0.0245343429 |
| 67 | Lighter (LIT) | 2.906 | -1.91 ↓ % | -2.56 ↓ % | -10.36 ↓ % | 726.44 Million Dollars | 92.09 Million Dollars | 2.636 |
| 68 | Algorand (ALGO) | 0.0791939437 | -0.78 ↓ % | -2.41 ↓ % | -15.60 ↓ % | 719.08 Million Dollars | 69.24 Million Dollars | 0.0718442706 |
| 69 | Pi (PI) | 0.0629654372 | -1.25 ↓ % | -5.07 ↓ % | -12.65 ↓ % | 717.37 Million Dollars | 9.10 Million Dollars | 0.0571218669 |
| 70 | Cosmos (ATOM) | 1.3050 | -0.24 ↓ % | -1.36 ↓ % | -3.05 ↓ % | 705.25 Million Dollars | 32.65 Million Dollars | 1.1839 |
| 71 | Injective (INJ) | 6.961 | -1.09 ↓ % | -8.54 ↓ % | -14.05 ↓ % | 695.94 Million Dollars | 198.77 Million Dollars | 6.315 |
| 72 | XDC Network (XDC) | 0.0282662305 | -0.64 ↓ % | 0.66 ↑ % | -8.69 ↓ % | 607.35 Million Dollars | 11.47 Million Dollars | 0.0256429547 |
| 73 | LayerZero (ZRO) | 1.3843 | -2.33 ↓ % | -9.50 ↓ % | -12.79 ↓ % | 562.00 Million Dollars | 121.33 Million Dollars | 1.2558 |
| 74 | PancakeSwap (CAKE) | 1.5888 | -1.67 ↓ % | -2.21 ↓ % | -15.86 ↓ % | 546.96 Million Dollars | 42.07 Million Dollars | 1.4414 |
| 75 | Pieverse (PIEVERSE) | 1.8072 | -1.34 ↓ % | 1.45 ↑ % | 21.69 ↑ % | 542.80 Million Dollars | 61.83 Million Dollars | 1.6395 |
| 76 | Filecoin (FIL) | 0.6071 | -1.79 ↓ % | -9.26 ↓ % | -20.99 ↓ % | 513.95 Million Dollars | 148.20 Million Dollars | 0.5508 |
| 77 | Stacks (STX) | 0.2663211784 | -1.07 ↓ % | -2.75 ↓ % | -20.40 ↓ % | 501.42 Million Dollars | 20.89 Million Dollars | 0.2416049751 |
| 78 | TrueUSD (TUSD) | 0.9990 | 0.00 ↑ % | -0.07 ↓ % | 0.06 ↑ % | 494.02 Million Dollars | 143.55 Million Dollars | 0.9063 |
| 79 | Dash (DASH) | 37.49 | -1.34 ↓ % | -2.23 ↓ % | -19.75 ↓ % | 483.47 Million Dollars | 64.66 Million Dollars | 34.01 |
| 80 | ether.fi (ETHFI) | 0.4992922472 | -0.84 ↓ % | -4.60 ↓ % | -15.66 ↓ % | 481.99 Million Dollars | 53.41 Million Dollars | 0.4529549309 |
| 81 | 币安人生 (币安人生) | 0.4714755369 | -0.11 ↓ % | 2.97 ↑ % | -4.78 ↓ % | 471.48 Million Dollars | 6.60 Million Dollars | 0.4277197782 |
| 82 | Aerodrome Finance (AERO) | 0.4361698342 | -1.14 ↓ % | -2.07 ↓ % | -26.43 ↓ % | 464.69 Million Dollars | 48.79 Million Dollars | 0.3956906566 |
| 83 | Stable (STABLE) | 0.0250312205 | 0.11 ↑ % | -0.62 ↓ % | -3.66 ↓ % | 450.56 Million Dollars | 7.22 Million Dollars | 0.0227081730 |
| 84 | EURC (EURC) | 1.1003 | 0.04 ↑ % | -0.10 ↓ % | -1.24 ↓ % | 445.31 Million Dollars | 94.01 Million Dollars | 0.9982 |
| 85 | Pyth Network (PYTH) | 0.0557744992 | -1.11 ↓ % | -4.69 ↓ % | -10.80 ↓ % | 439.22 Million Dollars | 30.58 Million Dollars | 0.0505982910 |
| 86 | Nexo (NEXO) | 0.6601 | -0.45 ↓ % | -1.04 ↓ % | -9.95 ↓ % | 426.53 Million Dollars | 9.88 Million Dollars | 0.5988 |
| 87 | Flare (FLR) | 0.0048422091 | -0.73 ↓ % | -0.45 ↓ % | -14.99 ↓ % | 425.29 Million Dollars | 5.91 Million Dollars | 0.0043928231 |
| 88 | VeChain (VET) | 0.0047944579 | -2.40 ↓ % | 0.12 ↑ % | -7.32 ↓ % | 412.25 Million Dollars | 15.65 Million Dollars | 0.0043495034 |
| 89 | Aptos (APT) | 0.4485369207 | -1.53 ↓ % | -8.34 ↓ % | -24.08 ↓ % | 398.77 Million Dollars | 58.43 Million Dollars | 0.4069100032 |
| 90 | Kite (KITE) | 0.1355862917 | -1.25 ↓ % | 6.51 ↑ % | 26.27 ↑ % | 390.09 Million Dollars | 25.91 Million Dollars | 0.1230030703 |
| 91 | Raydium (RAY) | 1.3946 | -0.55 ↓ % | -2.66 ↓ % | -21.33 ↓ % | 376.50 Million Dollars | 40.81 Million Dollars | 1.2652 |
| 92 | Celestia (TIA) | 0.3577427257 | -0.33 ↓ % | -1.19 ↓ % | -15.01 ↓ % | 354.75 Million Dollars | 44.11 Million Dollars | 0.3245420543 |
| 93 | Falcon Finance (FF) | 0.0958169306 | -0.70 ↓ % | 6.28 ↑ % | 10.79 ↑ % | 339.78 Million Dollars | 11.27 Million Dollars | 0.0869245445 |
| 94 | 0.1317243559 | -1.00 ↓ % | -2.86 ↓ % | -7.15 ↓ % | 319.98 Million Dollars | 156.90 Million Dollars | 0.1194995454 | |
| 95 | Curve DAO Token (CRV) | 0.1996381380 | -0.92 ↓ % | -8.72 ↓ % | -22.82 ↓ % | 316.51 Million Dollars | 57.29 Million Dollars | 0.1811105209 |
| 96 | Pudgy Penguins (PENGU) | 0.0048620351 | -1.32 ↓ % | -9.14 ↓ % | -23.85 ↓ % | 305.63 Million Dollars | 156.28 Million Dollars | 0.0044108091 |
| 97 | Sei (SEI) | 0.0387072823 | -1.59 ↓ % | -3.14 ↓ % | -13.51 ↓ % | 302.67 Million Dollars | 44.28 Million Dollars | 0.0351150143 |
| 98 | BitTorrent [New] (BTT) | 0.0000003117 | -0.35 ↓ % | -2.69 ↓ % | -13.58 ↓ % | 300.96 Million Dollars | 23.78 Million Dollars | 0.0000002828 |
| 99 | Bitcoin SV (BSV) | 14.52 | -1.08 ↓ % | -0.63 ↓ % | -11.39 ↓ % | 292.11 Million Dollars | 14.96 Million Dollars | 13.18 |
| 100 | Virtuals Protocol (VIRTUAL) | 0.4412286578 | -1.36 ↓ % | -6.82 ↓ % | -20.84 ↓ % | 290.79 Million Dollars | 65.75 Million Dollars | 0.4002799910 |
