Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,150.43 | 4.31 ↑ % | 5.23 ↑ % | 7.60 ↑ % | 1,367.88 Billion Dollars | 25.51 Billion Dollars | 58,445.87 |
| 2 | Ethereum (ETH) | 2,068.48 | 6.99 ↑ % | 8.03 ↑ % | 9.47 ↑ % | 249.63 Billion Dollars | 11.91 Billion Dollars | 1,773.93 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.06 ↑ % | 0.07 ↑ % | 0.10 ↑ % | 183.07 Billion Dollars | 52.43 Billion Dollars | 0.8575 |
| 4 | BNB (BNB) | 617.51 | 2.01 ↑ % | 2.38 ↑ % | 1.30 ↑ % | 82.23 Billion Dollars | 1.14 Billion Dollars | 529.58 |
| 5 | USDC (USDC) | 1.0002 | 0.03 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 71.98 Billion Dollars | 9.51 Billion Dollars | 0.8578 |
| 6 | XRP (XRP) | 1.0615 | 4.27 ↑ % | 5.83 ↑ % | 5.08 ↑ % | 66.53 Billion Dollars | 1.30 Billion Dollars | 0.9103 |
| 7 | Solana (SOL) | 81.91 | 4.37 ↑ % | 6.43 ↑ % | 8.35 ↑ % | 47.76 Billion Dollars | 2.53 Billion Dollars | 70.25 |
| 8 | TRON (TRX) | 0.3331784744 | 0.35 ↑ % | 0.21 ↑ % | -0.73 ↓ % | 31.62 Billion Dollars | 414.16 Million Dollars | 0.2857341928 |
| 9 | Hyperliquid (HYPE) | 60.03 | 1.91 ↑ % | 0.93 ↑ % | 7.26 ↑ % | 15.16 Billion Dollars | 283.65 Million Dollars | 51.48 |
| 10 | Dogecoin (DOGE) | 0.0732918086 | 3.89 ↑ % | 4.36 ↑ % | 3.58 ↑ % | 11.40 Billion Dollars | 428.29 Million Dollars | 0.0628551284 |
| 11 | Zcash (ZEC) | 548.16 | 5.71 ↑ % | 7.15 ↑ % | 13.17 ↑ % | 9.22 Billion Dollars | 381.62 Million Dollars | 470.10 |
| 12 | UNUS SED LEO (LEO) | 9.225 | 0.85 ↑ % | -2.68 ↓ % | 1.01 ↑ % | 8.49 Billion Dollars | 499.04 Thousand Dollar | 7.912 |
| 13 | Monero (XMR) | 418.11 | 1.05 ↑ % | 0.76 ↑ % | 5.17 ↑ % | 7.86 Billion Dollars | 81.72 Million Dollars | 358.58 |
| 14 | Chainlink (LINK) | 9.881 | 2.02 ↑ % | 3.94 ↑ % | 12.83 ↑ % | 7.39 Billion Dollars | 343.65 Million Dollars | 8.474 |
| 15 | Cardano (ADA) | 0.1815256212 | 4.29 ↑ % | 3.51 ↑ % | -0.44 ↓ % | 6.64 Billion Dollars | 239.02 Million Dollars | 0.1556765543 |
| 16 | Stellar (XLM) | 0.1675663552 | 5.86 ↑ % | 8.03 ↑ % | 4.94 ↑ % | 5.79 Billion Dollars | 90.58 Million Dollars | 0.1437050738 |
| 17 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 4.57 Billion Dollars | 30.14 Million Dollars | 0.8574 |
| 18 | Bitcoin Cash (BCH) | 208.56 | 2.00 ↑ % | 2.14 ↑ % | -2.27 ↓ % | 4.19 Billion Dollars | 229.53 Million Dollars | 178.86 |
| 19 | Ethena USDe (USDe) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 4.07 Billion Dollars | 47.69 Million Dollars | 0.8577 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.98 Billion Dollars | 966.76 Million Dollars | 0.8570 |
| 21 | Gram (GRAM) | 1.3480 | 1.67 ↑ % | 2.71 ↑ % | 0.01 ↑ % | 3.72 Billion Dollars | 43.74 Million Dollars | 1.1560 |
| 22 | Canton (CC) | 0.0932465911 | 2.74 ↑ % | 2.41 ↑ % | -5.89 ↓ % | 3.67 Billion Dollars | 11.98 Million Dollars | 0.0799683698 |
| 23 | Litecoin (LTC) | 45.78 | 1.63 ↑ % | 3.21 ↑ % | 1.67 ↑ % | 3.55 Billion Dollars | 170.73 Million Dollars | 39.26 |
| 24 | Global Dollar (USDG) | 1.0004 | 0.07 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 3.46 Billion Dollars | 346.37 Million Dollars | 0.8580 |
| 25 | Hedera (HBAR) | 0.0693060143 | 1.99 ↑ % | 4.78 ↑ % | 5.24 ↑ % | 3.04 Billion Dollars | 44.72 Million Dollars | 0.0594369071 |
| 26 | Avalanche (AVAX) | 6.642 | 5.21 ↑ % | 4.35 ↑ % | 4.35 ↑ % | 2.87 Billion Dollars | 229.90 Million Dollars | 5.697 |
| 27 | Sui (SUI) | 0.6951 | 5.70 ↑ % | 6.08 ↑ % | 1.50 ↑ % | 2.83 Billion Dollars | 205.63 Million Dollars | 0.5962 |
| 28 | PayPal USD (PYUSD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 2.76 Billion Dollars | 78.24 Million Dollars | 0.8577 |
| 29 | Tether Gold (XAUt) | 4,462.25 | -0.07 ↓ % | 2.72 ↑ % | 1.43 ↑ % | 2.73 Billion Dollars | 530.69 Million Dollars | 3,826.83 |
| 30 | Shiba Inu (SHIB) | 0.0000045802 | 2.81 ↑ % | 3.38 ↑ % | 2.32 ↑ % | 2.70 Billion Dollars | 56.81 Million Dollars | 0.0000039279 |
| 31 | Cronos (CRO) | 0.0475468750 | 2.18 ↑ % | 2.54 ↑ % | 1.76 ↑ % | 2.31 Billion Dollars | 3.11 Million Dollars | 0.0407762475 |
| 32 | Bittensor (TAO) | 197.04 | 1.96 ↑ % | 2.66 ↑ % | -1.19 ↓ % | 2.22 Billion Dollars | 113.33 Million Dollars | 168.99 |
| 33 | NEAR Protocol (NEAR) | 1.6772 | 3.34 ↑ % | 2.26 ↑ % | 2.88 ↑ % | 2.19 Billion Dollars | 154.70 Million Dollars | 1.4383 |
| 34 | Uniswap (UNI) | 3.481 | 2.90 ↑ % | 6.27 ↑ % | -0.32 ↓ % | 2.17 Billion Dollars | 189.31 Million Dollars | 2.985 |
| 35 | OKB (OKB) | 102.43 | 2.81 ↑ % | 3.65 ↑ % | 7.74 ↑ % | 2.15 Billion Dollars | 36.51 Million Dollars | 87.85 |
| 36 | PAX Gold (PAXG) | 4,473.62 | -0.03 ↓ % | 2.73 ↑ % | 1.39 ↑ % | 1.96 Billion Dollars | 292.84 Million Dollars | 3,836.58 |
| 37 | World Liberty Financial (WLFI) | 0.0606742841 | 1.36 ↑ % | 0.44 ↑ % | 10.54 ↑ % | 1.93 Billion Dollars | 34.94 Million Dollars | 0.0520343267 |
| 38 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.76 Billion Dollars | 209.56 Million Dollars | 0.8578 |
| 39 | Ondo (ONDO) | 0.3445486835 | 4.09 ↑ % | 3.54 ↑ % | 3.09 ↑ % | 1.68 Billion Dollars | 69.21 Million Dollars | 0.2954852955 |
| 40 | Aster (ASTER) | 0.6086 | 1.38 ↑ % | 1.51 ↑ % | 1.10 ↑ % | 1.64 Billion Dollars | 38.58 Million Dollars | 0.5219 |
| 41 | MemeCore (M) | 1.2217 | 3.76 ↑ % | 7.78 ↑ % | 10.49 ↑ % | 1.63 Billion Dollars | 7.32 Million Dollars | 1.0477 |
| 42 | USDD (USDD) | 0.9996 | 0.05 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 1.53 Billion Dollars | 71.91 Million Dollars | 0.8573 |
| 43 | Mantle (MNT) | 0.4500372306 | 1.75 ↑ % | 3.19 ↑ % | 3.72 ↑ % | 1.49 Billion Dollars | 23.42 Million Dollars | 0.3859523790 |
| 44 | Aave (AAVE) | 93.36 | 4.18 ↑ % | 4.54 ↑ % | 4.77 ↑ % | 1.44 Billion Dollars | 188.63 Million Dollars | 80.06 |
| 45 | Sky (SKY) | 0.0588773140 | 3.10 ↑ % | 7.43 ↑ % | 10.49 ↑ % | 1.38 Billion Dollars | 18.22 Million Dollars | 0.0504932434 |
| 46 | Polkadot (DOT) | 0.7870 | 2.38 ↑ % | 5.04 ↑ % | 0.24 ↑ % | 1.34 Billion Dollars | 72.89 Million Dollars | 0.6750 |
| 47 | United Stables (U) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.26 Billion Dollars | 134.81 Million Dollars | 0.8570 |
| 48 | Internet Computer (ICP) | 2.261 | 3.09 ↑ % | 1.83 ↑ % | 1.54 ↑ % | 1.26 Billion Dollars | 36.38 Million Dollars | 1.9394 |
| 49 | Worldcoin (WLD) | 0.3425685039 | 7.29 ↑ % | 5.08 ↑ % | 2.00 ↑ % | 1.23 Billion Dollars | 201.27 Million Dollars | 0.2937870915 |
| 50 | Pump.fun (PUMP) | 0.0030907687 | 2.77 ↑ % | 9.05 ↑ % | 14.07 ↑ % | 1.21 Billion Dollars | 131.80 Million Dollars | 0.0026506463 |
| 51 | Bitget Token (BGB) | 1.7004 | 1.58 ↑ % | 1.83 ↑ % | 3.08 ↑ % | 1.19 Billion Dollars | 6.09 Million Dollars | 1.4582 |
| 52 | Pepe (PEPE) | 0.0000027300 | 4.77 ↑ % | 5.19 ↑ % | -2.17 ↓ % | 1.13 Billion Dollars | 114.17 Million Dollars | 0.0000023413 |
| 53 | Morpho (MORPHO) | 2.151 | 2.42 ↑ % | -1.85 ↓ % | 8.57 ↑ % | 1.11 Billion Dollars | 19.85 Million Dollars | 1.8448 |
| 54 | Ethereum Classic (ETC) | 6.334 | 3.92 ↑ % | 4.34 ↑ % | -0.18 ↓ % | 1.00 Billion Dollars | 26.01 Million Dollars | 5.432 |
| 55 | Pi (PI) | 0.0881132076 | 1.91 ↑ % | 1.20 ↑ % | 0.49 ↑ % | 974.42 Million Dollars | 6.03 Million Dollars | 0.0755659750 |
| 56 | KuCoin Token (KCS) | 6.864 | 3.45 ↑ % | 3.50 ↑ % | 3.51 ↑ % | 941.40 Million Dollars | 5.52 Million Dollars | 5.886 |
| 57 | POL (prev. MATIC) (POL) | 0.0820732984 | 1.29 ↑ % | 0.62 ↑ % | 10.64 ↑ % | 878.10 Million Dollars | 57.87 Million Dollars | 0.0703861428 |
| 58 | Ethena (ENA) | 0.0885882930 | 4.36 ↑ % | 4.66 ↑ % | -0.08 ↓ % | 870.66 Million Dollars | 82.90 Million Dollars | 0.0759734087 |
| 59 | JUST (JST) | 0.1059380761 | -0.54 ↓ % | -0.92 ↓ % | 3.27 ↑ % | 867.50 Million Dollars | 21.96 Million Dollars | 0.0908526000 |
| 60 | Cosmos (ATOM) | 1.4297 | 2.19 ↑ % | 1.15 ↑ % | 1.74 ↑ % | 751.47 Million Dollars | 31.76 Million Dollars | 1.2261 |
| 61 | Algorand (ALGO) | 0.0815025018 | 2.62 ↑ % | 4.61 ↑ % | 2.99 ↑ % | 735.68 Million Dollars | 15.25 Million Dollars | 0.0698966270 |
| 62 | Kaspa (KAS) | 0.0263139071 | 2.67 ↑ % | 4.02 ↑ % | 2.50 ↑ % | 727.56 Million Dollars | 5.77 Million Dollars | 0.0225668330 |
| 63 | GateToken (GT) | 6.792 | 1.17 ↑ % | 0.73 ↑ % | 1.24 ↑ % | 724.02 Million Dollars | 1.65 Million Dollars | 5.825 |
| 64 | Stable (STABLE) | 0.0282039292 | -0.57 ↓ % | -8.94 ↓ % | -13.81 ↓ % | 720.44 Million Dollars | 12.52 Million Dollars | 0.0241877179 |
| 65 | Quant (QNT) | 58.39 | 2.91 ↑ % | 4.02 ↑ % | -1.37 ↓ % | 704.94 Million Dollars | 17.43 Million Dollars | 50.08 |
| 66 | Venice Token (VVV) | 14.42 | 2.94 ↑ % | 2.23 ↑ % | 22.91 ↑ % | 687.27 Million Dollars | 20.70 Million Dollars | 12.36 |
| 67 | Render (RENDER) | 1.3188 | 2.77 ↑ % | 3.72 ↑ % | 5.67 ↑ % | 684.16 Million Dollars | 15.29 Million Dollars | 1.1310 |
| 68 | Lighter (LIT) | 2.435 | 4.18 ↑ % | 1.56 ↑ % | 6.85 ↑ % | 608.72 Million Dollars | 34.27 Million Dollars | 2.088 |
| 69 | XDC Network (XDC) | 0.0282168416 | 1.02 ↑ % | 5.07 ↑ % | 5.27 ↑ % | 593.13 Million Dollars | 6.24 Million Dollars | 0.0241987916 |
| 70 | Jupiter (JUP) | 0.1752867319 | 3.88 ↑ % | 4.60 ↑ % | 2.18 ↑ % | 582.01 Million Dollars | 11.29 Million Dollars | 0.1503260766 |
| 71 | Filecoin (FIL) | 0.6647 | 4.67 ↑ % | 6.21 ↑ % | -5.00 ↓ % | 544.87 Million Dollars | 45.29 Million Dollars | 0.5701 |
| 72 | Flare (FLR) | 0.0061595530 | 1.99 ↑ % | 4.46 ↑ % | 2.30 ↑ % | 535.57 Million Dollars | 2.42 Million Dollars | 0.0052824388 |
| 73 | Arbitrum (ARB) | 0.0799670802 | 3.15 ↑ % | 5.84 ↑ % | 1.78 ↑ % | 534.03 Million Dollars | 41.87 Million Dollars | 0.0685798479 |
| 74 | ether.fi (ETHFI) | 0.5161 | 4.09 ↑ % | 4.54 ↑ % | 37.17 ↑ % | 525.52 Million Dollars | 38.70 Million Dollars | 0.4426481392 |
| 75 | PancakeSwap (CAKE) | 1.5719 | 1.46 ↑ % | 6.84 ↑ % | 8.62 ↑ % | 504.90 Million Dollars | 38.07 Million Dollars | 1.3481 |
| 76 | TrueUSD (TUSD) | 0.9983 | 0.04 ↑ % | 0.03 ↑ % | 0.26 ↑ % | 493.66 Million Dollars | 12.72 Million Dollars | 0.8561 |
| 77 | Nexo (NEXO) | 0.7285 | 1.62 ↑ % | 2.71 ↑ % | 1.81 ↑ % | 470.71 Million Dollars | 6.67 Million Dollars | 0.6247 |
| 78 | Aptos (APT) | 0.5499 | 3.65 ↑ % | 3.95 ↑ % | -3.21 ↓ % | 471.64 Million Dollars | 27.53 Million Dollars | 0.4716037150 |
| 79 | EURC (EURC) | 1.1652 | -0.18 ↓ % | 0.64 ↑ % | 0.96 ↑ % | 460.17 Million Dollars | 38.49 Million Dollars | 0.9992 |
| 80 | Injective (INJ) | 4.395 | 2.60 ↑ % | 8.39 ↑ % | -3.59 ↓ % | 439.32 Million Dollars | 58.46 Million Dollars | 3.769 |
| 81 | 币安人生 (币安人生) | 0.4306506406 | -0.80 ↓ % | -7.70 ↓ % | -10.63 ↓ % | 430.65 Million Dollars | 9.84 Million Dollars | 0.3693264201 |
| 82 | Aerodrome Finance (AERO) | 0.4221550550 | 3.38 ↑ % | 3.87 ↑ % | 1.50 ↑ % | 412.44 Million Dollars | 14.45 Million Dollars | 0.3620405974 |
| 83 | VeChain (VET) | 0.0047062698 | 4.19 ↑ % | 6.34 ↑ % | 2.17 ↑ % | 404.67 Million Dollars | 7.02 Million Dollars | 0.0040361017 |
| 84 | Pudgy Penguins (PENGU) | 0.0063951539 | 3.11 ↑ % | 5.41 ↑ % | -0.01 ↓ % | 402.00 Million Dollars | 67.86 Million Dollars | 0.0054844904 |
| 85 | Dash (DASH) | 31.09 | 3.37 ↑ % | 3.34 ↑ % | 2.75 ↑ % | 398.06 Million Dollars | 35.57 Million Dollars | 26.66 |
| 86 | Curve DAO Token (CRV) | 0.2566476250 | 5.87 ↑ % | 6.24 ↑ % | -5.13 ↓ % | 395.57 Million Dollars | 33.62 Million Dollars | 0.2201012598 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5963 | 3.82 ↑ % | 1.17 ↑ % | 0.84 ↑ % | 392.35 Million Dollars | 37.72 Million Dollars | 0.5114 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4583 | 3.27 ↑ % | 4.12 ↑ % | -0.36 ↓ % | 362.02 Million Dollars | 88.00 Million Dollars | 1.2506 |
| 89 | First Digital USD (FDUSD) | 0.9989 | 0.16 ↑ % | 0.16 ↑ % | 0.20 ↑ % | 351.52 Million Dollars | 150.45 Million Dollars | 0.8566 |
| 90 | Sun [New] (SUN) | 0.0169777396 | 0.49 ↑ % | -2.38 ↓ % | -6.78 ↓ % | 326.35 Million Dollars | 30.05 Million Dollars | 0.0145601264 |
| 91 | SPX6900 (SPX) | 0.3448859263 | 6.38 ↑ % | 7.60 ↑ % | 9.18 ↑ % | 321.09 Million Dollars | 5.34 Million Dollars | 0.2957745152 |
| 92 | LayerZero (ZRO) | 0.8709 | 1.24 ↑ % | 10.77 ↑ % | 5.30 ↑ % | 317.46 Million Dollars | 35.79 Million Dollars | 0.7469 |
| 93 | Pyth Network (PYTH) | 0.0403260411 | 4.90 ↑ % | 4.98 ↑ % | -0.89 ↓ % | 317.57 Million Dollars | 8.62 Million Dollars | 0.0345836531 |
| 94 | Midnight (NIGHT) | 0.0190651141 | 5.98 ↑ % | 11.71 ↑ % | 10.87 ↑ % | 316.62 Million Dollars | 15.66 Million Dollars | 0.0163502609 |
| 95 | Gnosis (GNO) | 116.74 | 3.23 ↑ % | 5.55 ↑ % | 11.44 ↑ % | 308.14 Million Dollars | 12.85 Million Dollars | 100.12 |
| 96 | Bitcoin SV (BSV) | 15.14 | 3.97 ↑ % | 2.65 ↑ % | 3.31 ↑ % | 303.98 Million Dollars | 7.69 Million Dollars | 12.99 |
| 97 | Sei (SEI) | 0.0403934478 | 3.88 ↑ % | 3.42 ↑ % | 1.16 ↑ % | 301.34 Million Dollars | 14.52 Million Dollars | 0.0346414612 |
| 98 | Jito (JTO) | 0.5721 | 4.03 ↑ % | 2.62 ↑ % | 1.64 ↑ % | 292.73 Million Dollars | 15.17 Million Dollars | 0.4906507212 |
| 99 | Velvet (VELVET) | 0.6862 | 0.67 ↑ % | 1.57 ↑ % | 6.50 ↑ % | 290.54 Million Dollars | 21.24 Million Dollars | 0.5884 |
| 100 | Celestia (TIA) | 0.3146242179 | 3.25 ↑ % | 4.21 ↑ % | 2.07 ↑ % | 289.43 Million Dollars | 11.25 Million Dollars | 0.2698220439 |
