Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,696.15 | -0.64 ↓ % | -0.13 ↓ % | 0.66 ↑ % | 1,616.16 Billion Dollars | 31.05 Billion Dollars | 68,633.13 |
| 2 | Ethereum (ETH) | 2,328.61 | -0.72 ↓ % | 0.02 ↑ % | -2.27 ↓ % | 281.03 Billion Dollars | 20.98 Billion Dollars | 1,980.51 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 189.62 Billion Dollars | 81.18 Billion Dollars | 0.8502 |
| 4 | XRP (XRP) | 1.4472 | -0.45 ↓ % | 2.09 ↑ % | 2.52 ↑ % | 89.43 Billion Dollars | 3.40 Billion Dollars | 1.2308 |
| 5 | BNB (BNB) | 651.74 | -0.49 ↓ % | 0.62 ↑ % | 4.25 ↑ % | 87.84 Billion Dollars | 1.48 Billion Dollars | 554.31 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 77.84 Billion Dollars | 9.75 Billion Dollars | 0.8502 |
| 7 | Solana (SOL) | 94.81 | -0.53 ↓ % | 1.50 ↑ % | 11.16 ↑ % | 54.78 Billion Dollars | 5.13 Billion Dollars | 80.64 |
| 8 | TRON (TRX) | 0.3494138380 | -0.11 ↓ % | -0.45 ↓ % | 3.42 ↑ % | 33.12 Billion Dollars | 584.04 Million Dollars | 0.2971810116 |
| 9 | Dogecoin (DOGE) | 0.1090696380 | -0.73 ↓ % | 0.51 ↑ % | -3.12 ↓ % | 16.82 Billion Dollars | 1.67 Billion Dollars | 0.0927651450 |
| 10 | Hyperliquid (HYPE) | 42.28 | -0.16 ↓ % | -1.48 ↓ % | 0.51 ↑ % | 10.77 Billion Dollars | 238.65 Million Dollars | 35.96 |
| 11 | Cardano (ADA) | 0.2761118808 | -0.54 ↓ % | 2.22 ↑ % | 8.93 ↑ % | 10.00 Billion Dollars | 670.26 Million Dollars | 0.2348367441 |
| 12 | Zcash (ZEC) | 582.76 | -1.53 ↓ % | -3.82 ↓ % | 38.91 ↑ % | 9.71 Billion Dollars | 941.90 Million Dollars | 495.65 |
| 13 | UNUS SED LEO (LEO) | 10.08 | -0.02 ↓ % | -1.96 ↓ % | -2.24 ↓ % | 9.28 Billion Dollars | 1.26 Million Dollars | 8.575 |
| 14 | Bitcoin Cash (BCH) | 453.01 | -0.84 ↓ % | 0.64 ↑ % | 0.83 ↑ % | 9.08 Billion Dollars | 244.49 Million Dollars | 385.30 |
| 15 | Chainlink (LINK) | 10.50 | -0.52 ↓ % | 1.39 ↑ % | 12.58 ↑ % | 7.64 Billion Dollars | 740.28 Million Dollars | 8.934 |
| 16 | Monero (XMR) | 409.35 | -0.11 ↓ % | 0.68 ↑ % | 2.46 ↑ % | 7.55 Billion Dollars | 96.39 Million Dollars | 348.16 |
| 17 | Toncoin (TON) | 2.328 | -3.58 ↓ % | -9.59 ↓ % | 70.00 ↑ % | 6.25 Billion Dollars | 631.54 Million Dollars | 1.9797 |
| 18 | Canton (CC) | 0.1540832851 | -0.87 ↓ % | -0.96 ↓ % | 3.47 ↑ % | 5.93 Billion Dollars | 21.16 Million Dollars | 0.1310498370 |
| 19 | Stellar (XLM) | 0.1655372729 | -0.43 ↓ % | 2.52 ↑ % | 3.21 ↑ % | 5.54 Billion Dollars | 243.35 Million Dollars | 0.1407916026 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 90.26 Million Dollars | 0.8503 |
| 21 | Sui (SUI) | 1.3097 | -0.55 ↓ % | 20.37 ↑ % | 39.42 ↑ % | 5.25 Billion Dollars | 2.76 Billion Dollars | 1.1139 |
| 22 | Litecoin (LTC) | 58.67 | -0.46 ↓ % | 1.25 ↑ % | 4.70 ↑ % | 4.53 Billion Dollars | 351.96 Million Dollars | 49.90 |
| 23 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 4.40 Billion Dollars | 1.12 Billion Dollars | 0.8495 |
| 24 | Avalanche (AVAX) | 10.02 | -0.32 ↓ % | 1.01 ↑ % | 8.02 ↑ % | 4.33 Billion Dollars | 350.13 Million Dollars | 8.520 |
| 25 | MemeCore (M) | 3.318 | 0.06 ↑ % | -1.92 ↓ % | 11.46 ↑ % | 4.31 Billion Dollars | 15.87 Million Dollars | 2.822 |
| 26 | Hedera (HBAR) | 0.0955744350 | -0.54 ↓ % | 2.75 ↑ % | 7.48 ↑ % | 4.15 Billion Dollars | 132.37 Million Dollars | 0.0812872994 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.98 Billion Dollars | 71.83 Million Dollars | 0.8500 |
| 28 | Shiba Inu (SHIB) | 0.0000064959 | -0.22 ↓ % | 1.74 ↑ % | 3.14 ↑ % | 3.83 Billion Dollars | 179.61 Million Dollars | 0.0000055248 |
| 29 | Bittensor (TAO) | 317.12 | -0.54 ↓ % | 1.14 ↑ % | 7.76 ↑ % | 3.45 Billion Dollars | 344.38 Million Dollars | 269.72 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.42 Billion Dollars | 40.92 Million Dollars | 0.8501 |
| 31 | Cronos (CRO) | 0.0736337741 | -1.30 ↓ % | 3.40 ↑ % | 6.56 ↑ % | 3.21 Billion Dollars | 16.70 Million Dollars | 0.0626264821 |
| 32 | Tether Gold (XAUt) | 4,676.43 | -0.08 ↓ % | -0.73 ↓ % | 1.58 ↑ % | 2.77 Billion Dollars | 315.75 Million Dollars | 3,977.37 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.77 Billion Dollars | 35.72 Million Dollars | 0.8503 |
| 34 | Uniswap (UNI) | 3.916 | -0.95 ↓ % | 5.40 ↑ % | 17.15 ↑ % | 2.49 Billion Dollars | 597.33 Million Dollars | 3.331 |
| 35 | Mantle (MNT) | 0.7014 | -0.13 ↓ % | 2.73 ↑ % | 9.53 ↑ % | 2.32 Billion Dollars | 53.30 Million Dollars | 0.5965 |
| 36 | Polkadot (DOT) | 1.3443 | -0.78 ↓ % | 0.53 ↑ % | 7.97 ↑ % | 2.26 Billion Dollars | 190.38 Million Dollars | 1.1434 |
| 37 | PAX Gold (PAXG) | 4,675.72 | -0.09 ↓ % | -0.83 ↓ % | 1.54 ↑ % | 2.21 Billion Dollars | 126.65 Million Dollars | 3,976.76 |
| 38 | World Liberty Financial (WLFI) | 0.0674949207 | -0.71 ↓ % | -1.64 ↓ % | 13.87 ↑ % | 2.14 Billion Dollars | 90.11 Million Dollars | 0.0574053075 |
| 39 | Ondo (ONDO) | 0.4360215407 | 1.51 ↑ % | 6.01 ↑ % | 46.36 ↑ % | 2.12 Billion Dollars | 276.19 Million Dollars | 0.3708419887 |
| 40 | NEAR Protocol (NEAR) | 1.5290 | -0.31 ↓ % | -1.87 ↓ % | 17.98 ↑ % | 1.98 Billion Dollars | 208.41 Million Dollars | 1.3004 |
| 41 | OKB (OKB) | 87.45 | -0.65 ↓ % | -0.67 ↓ % | 1.61 ↑ % | 1.84 Billion Dollars | 36.61 Million Dollars | 74.37 |
| 42 | Internet Computer (ICP) | 3.308 | -1.05 ↓ % | -5.56 ↓ % | 37.80 ↑ % | 1.83 Billion Dollars | 127.15 Million Dollars | 2.814 |
| 43 | Pi (PI) | 0.1735836598 | -0.41 ↓ % | 0.15 ↑ % | -2.50 ↓ % | 1.81 Billion Dollars | 14.70 Million Dollars | 0.1476351593 |
| 44 | Aster (ASTER) | 0.6963 | -0.47 ↓ % | -0.97 ↓ % | 2.69 ↑ % | 1.81 Billion Dollars | 213.93 Million Dollars | 0.5923 |
| 45 | Sky (SKY) | 0.0779448564 | -0.75 ↓ % | -1.30 ↓ % | -3.99 ↓ % | 1.81 Billion Dollars | 14.92 Million Dollars | 0.0662931136 |
| 46 | Pepe (PEPE) | 0.0000042921 | -0.67 ↓ % | 1.48 ↑ % | 5.36 ↑ % | 1.78 Billion Dollars | 524.32 Million Dollars | 0.0000036505 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 132.86 Million Dollars | 0.8504 |
| 48 | Aave (AAVE) | 99.61 | -0.57 ↓ % | 4.09 ↑ % | 6.00 ↑ % | 1.53 Billion Dollars | 508.35 Million Dollars | 84.72 |
| 49 | Ethereum Classic (ETC) | 9.772 | -0.28 ↓ % | 1.54 ↑ % | 12.67 ↑ % | 1.53 Billion Dollars | 83.42 Million Dollars | 8.311 |
| 50 | USDD (USDD) | 0.9997 | 0.05 ↑ % | 0.07 ↑ % | 0.03 ↑ % | 1.49 Billion Dollars | 22.58 Million Dollars | 0.8502 |
| 51 | Bitget Token (BGB) | 2.129 | -1.00 ↓ % | 0.49 ↑ % | 3.28 ↑ % | 1.49 Billion Dollars | 18.49 Million Dollars | 1.8109 |
| 52 | Ethena (ENA) | 0.1273331895 | -1.09 ↓ % | -0.48 ↓ % | 20.16 ↑ % | 1.15 Billion Dollars | 167.43 Million Dollars | 0.1082985330 |
| 53 | KuCoin Token (KCS) | 8.478 | -0.58 ↓ % | 0.49 ↑ % | -0.86 ↓ % | 1.14 Billion Dollars | 10.10 Million Dollars | 7.211 |
| 54 | Algorand (ALGO) | 0.1238682038 | -1.34 ↓ % | -2.21 ↓ % | 7.29 ↑ % | 1.10 Billion Dollars | 49.99 Million Dollars | 0.1053515176 |
| 55 | POL (prev. MATIC) (POL) | 0.1032593774 | -0.21 ↓ % | 1.69 ↑ % | 7.10 ↑ % | 1.10 Billion Dollars | 61.35 Million Dollars | 0.0878234429 |
| 56 | Kaspa (KAS) | 0.0388033208 | 0.64 ↑ % | 4.22 ↑ % | 13.09 ↑ % | 1.06 Billion Dollars | 22.81 Million Dollars | 0.0330027288 |
| 57 | DeXe (DEXE) | 12.70 | 1.03 ↑ % | 6.98 ↑ % | 24.79 ↑ % | 1.06 Billion Dollars | 14.81 Million Dollars | 10.80 |
| 58 | United Stables (U) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.05 Billion Dollars | 124.40 Million Dollars | 0.8502 |
| 59 | Morpho (MORPHO) | 2.138 | -0.67 ↓ % | 0.27 ↑ % | 7.60 ↑ % | 1.04 Billion Dollars | 16.17 Million Dollars | 1.8181 |
| 60 | Render (RENDER) | 1.9552 | -0.62 ↓ % | -2.21 ↓ % | 5.35 ↑ % | 1.01 Billion Dollars | 89.97 Million Dollars | 1.6629 |
| 61 | Cosmos (ATOM) | 1.9908 | -0.77 ↓ % | 3.85 ↑ % | 3.96 ↑ % | 1.01 Billion Dollars | 71.72 Million Dollars | 1.6932 |
| 62 | Worldcoin (WLD) | 0.2757730027 | -1.12 ↓ % | 3.02 ↑ % | 14.23 ↑ % | 921.04 Million Dollars | 247.00 Million Dollars | 0.2345485239 |
| 63 | Aptos (APT) | 1.1112 | -0.52 ↓ % | 1.04 ↑ % | 9.91 ↑ % | 897.29 Million Dollars | 216.10 Million Dollars | 0.9451 |
| 64 | Quant (QNT) | 73.30 | -0.65 ↓ % | 0.82 ↑ % | 5.34 ↑ % | 884.87 Million Dollars | 10.22 Million Dollars | 62.34 |
| 65 | Filecoin (FIL) | 1.1311 | -0.76 ↓ % | -5.68 ↓ % | 16.48 ↑ % | 882.12 Million Dollars | 176.78 Million Dollars | 0.9620 |
| 66 | Arbitrum (ARB) | 0.1409425930 | -0.78 ↓ % | 0.56 ↑ % | 18.64 ↑ % | 866.90 Million Dollars | 121.06 Million Dollars | 0.1198735076 |
| 67 | Jupiter (JUP) | 0.2548170661 | -0.48 ↓ % | 3.00 ↑ % | 40.14 ↑ % | 846.47 Million Dollars | 87.37 Million Dollars | 0.2167252274 |
| 68 | GateToken (GT) | 7.441 | -0.48 ↓ % | -0.22 ↓ % | 1.16 ↑ % | 838.04 Million Dollars | 2.96 Million Dollars | 6.329 |
| 69 | siren (SIREN) | 1.1358 | -2.64 ↓ % | -8.34 ↓ % | 48.42 ↑ % | 825.50 Million Dollars | 16.39 Million Dollars | 0.9660 |
| 70 | Stable (STABLE) | 0.0345012694 | 1.32 ↑ % | 1.33 ↑ % | 5.48 ↑ % | 778.60 Million Dollars | 19.87 Million Dollars | 0.0293437781 |
| 71 | Flare (FLR) | 0.0085996106 | -0.36 ↓ % | 3.41 ↑ % | 13.25 ↑ % | 740.24 Million Dollars | 7.99 Million Dollars | 0.0073140806 |
| 72 | JUST (JST) | 0.0856472610 | 0.37 ↑ % | 1.99 ↑ % | 1.44 ↑ % | 731.75 Million Dollars | 22.19 Million Dollars | 0.0728441089 |
| 73 | Venice Token (VVV) | 15.32 | 0.60 ↑ % | 0.72 ↑ % | 59.74 ↑ % | 704.70 Million Dollars | 35.97 Million Dollars | 13.03 |
| 74 | Pump.fun (PUMP) | 0.0021150675 | -1.39 ↓ % | -2.70 ↓ % | 13.93 ↑ % | 702.41 Million Dollars | 89.05 Million Dollars | 0.0017988924 |
| 75 | XDC Network (XDC) | 0.0325720326 | -0.60 ↓ % | 8.47 ↑ % | 10.46 ↑ % | 669.34 Million Dollars | 27.38 Million Dollars | 0.0277029371 |
| 76 | VeChain (VET) | 0.0077382478 | -0.41 ↓ % | 1.79 ↑ % | 5.44 ↑ % | 665.37 Million Dollars | 26.38 Million Dollars | 0.0065814803 |
| 77 | Bonk (BONK) | 0.0000074059 | -1.31 ↓ % | 2.77 ↑ % | 15.61 ↑ % | 651.68 Million Dollars | 140.99 Million Dollars | 0.0000062989 |
| 78 | Pudgy Penguins (PENGU) | 0.0102136294 | -1.47 ↓ % | -3.87 ↓ % | -1.41 ↓ % | 642.03 Million Dollars | 187.45 Million Dollars | 0.0086868246 |
| 79 | Nexo (NEXO) | 0.9161 | -0.50 ↓ % | -0.10 ↓ % | 0.71 ↑ % | 591.91 Million Dollars | 8.77 Million Dollars | 0.7791 |
| 80 | Dash (DASH) | 46.41 | -0.79 ↓ % | -6.52 ↓ % | -1.46 ↓ % | 589.18 Million Dollars | 124.22 Million Dollars | 39.48 |
| 81 | 0.2140439289 | -1.63 ↓ % | 4.68 ↑ % | 6.68 ↑ % | 583.65 Million Dollars | 20.47 Million Dollars | 0.1820471441 | |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.433 | -1.09 ↓ % | -0.90 ↓ % | 3.29 ↑ % | 577.62 Million Dollars | 258.62 Million Dollars | 2.069 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8726 | -0.72 ↓ % | -2.74 ↓ % | 12.93 ↑ % | 573.14 Million Dollars | 89.85 Million Dollars | 0.7421 |
| 84 | Midnight (NIGHT) | 0.0330795131 | -0.19 ↓ % | 1.94 ↑ % | 5.67 ↑ % | 549.36 Million Dollars | 19.38 Million Dollars | 0.0281345559 |
| 85 | Terra Classic (LUNC) | 0.0000981845 | -2.02 ↓ % | 4.88 ↑ % | 11.65 ↑ % | 543.70 Million Dollars | 125.40 Million Dollars | 0.0000835072 |
| 86 | 0.2334440126 | -0.90 ↓ % | 0.81 ↑ % | 11.12 ↑ % | 527.31 Million Dollars | 183.55 Million Dollars | 0.1985471675 | |
| 87 | SKYAI (SKYAI) | 0.5163 | -4.65 ↓ % | -11.79 ↓ % | -5.41 ↓ % | 516.34 Million Dollars | 52.66 Million Dollars | 0.4391520671 |
| 88 | PancakeSwap (CAKE) | 1.5723 | -0.90 ↓ % | 1.91 ↑ % | 4.36 ↑ % | 513.81 Million Dollars | 51.24 Million Dollars | 1.3372 |
| 89 | Sei (SEI) | 0.0734854997 | -0.24 ↓ % | 6.10 ↑ % | 22.86 ↑ % | 512.60 Million Dollars | 146.41 Million Dollars | 0.0625003728 |
| 90 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.12 ↑ % | 494.38 Million Dollars | 10.87 Million Dollars | 0.8503 |
| 91 | LayerZero (ZRO) | 1.4967 | -0.18 ↓ % | 3.61 ↑ % | 7.37 ↑ % | 479.91 Million Dollars | 44.98 Million Dollars | 1.2729 |
| 92 | Aerodrome Finance (AERO) | 0.5127 | -1.35 ↓ % | 1.02 ↑ % | 11.26 ↑ % | 478.77 Million Dollars | 43.38 Million Dollars | 0.4360848349 |
| 93 | Stacks (STX) | 0.2599482336 | -1.45 ↓ % | -1.61 ↓ % | 13.99 ↑ % | 471.70 Million Dollars | 16.37 Million Dollars | 0.2210893520 |
| 94 | edgeX (EDGE) | 1.3267 | 0.25 ↑ % | 1.64 ↑ % | 5.05 ↑ % | 464.34 Million Dollars | 45.78 Million Dollars | 1.1284 |
| 95 | Chiliz (CHZ) | 0.0447359482 | -0.32 ↓ % | 0.16 ↑ % | 9.07 ↑ % | 463.14 Million Dollars | 70.46 Million Dollars | 0.0380485055 |
| 96 | EURC (EURC) | 1.1758 | -0.01 ↓ % | -0.15 ↓ % | 0.22 ↑ % | 454.27 Million Dollars | 31.60 Million Dollars | 1.0000 |
| 97 | SPX6900 (SPX) | 0.4659953918 | -0.61 ↓ % | 1.71 ↑ % | 20.34 ↑ % | 433.84 Million Dollars | 11.87 Million Dollars | 0.3963351386 |
| 98 | Tezos (XTZ) | 0.3957908893 | 0.07 ↑ % | 3.23 ↑ % | 6.80 ↑ % | 429.17 Million Dollars | 14.39 Million Dollars | 0.3366252966 |
| 99 | 币安人生 (币安人生) | 0.4280801912 | -2.60 ↓ % | 12.64 ↑ % | 5.93 ↑ % | 428.08 Million Dollars | 53.94 Million Dollars | 0.3640877676 |
| 100 | Injective (INJ) | 4.208 | -0.27 ↓ % | 2.08 ↑ % | 11.44 ↑ % | 420.66 Million Dollars | 67.33 Million Dollars | 3.579 |
