Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,018.69 | 0.22 ↑ % | -1.42 ↓ % | -4.56 ↓ % | 1,542.72 Billion Dollars | 27.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,120.34 | 0.20 ↑ % | -2.99 ↓ % | -8.95 ↓ % | 255.90 Billion Dollars | 13.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 189.72 Billion Dollars | 59.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.74 | -0.10 ↓ % | -2.30 ↓ % | -1.56 ↓ % | 86.23 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3867 | 0.05 ↑ % | -2.29 ↓ % | -4.15 ↓ % | 85.74 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.93 Billion Dollars | 7.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.80 | 0.15 ↑ % | -2.39 ↓ % | -10.76 ↓ % | 49.04 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3557085800 | 0.09 ↑ % | 0.37 ↑ % | 1.68 ↑ % | 33.72 Billion Dollars | 684.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1044056029 | -0.04 ↓ % | -5.18 ↓ % | -4.17 ↓ % | 17.75 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.43 | 0.02 ↑ % | 5.97 ↑ % | 8.40 ↑ % | 11.56 Billion Dollars | 676.15 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.08 | -0.09 ↓ % | 0.29 ↑ % | -1.26 ↓ % | 9.28 Billion Dollars | 662.10 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2499298687 | 0.30 ↑ % | -2.47 ↓ % | -9.81 ↓ % | 9.05 Billion Dollars | 418.45 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 535.36 | 1.39 ↑ % | 3.30 ↑ % | -6.01 ↓ % | 8.93 Billion Dollars | 631.52 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 364.88 | -1.43 ↓ % | -12.14 ↓ % | -18.96 ↓ % | 7.31 Billion Dollars | 416.27 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 386.22 | 0.49 ↑ % | -0.62 ↓ % | -5.95 ↓ % | 7.12 Billion Dollars | 88.71 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.477 | 0.20 ↑ % | -2.99 ↓ % | -9.97 ↓ % | 6.89 Billion Dollars | 579.97 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1526506723 | 0.73 ↑ % | -0.72 ↓ % | 0.01 ↑ % | 5.89 Billion Dollars | 18.79 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 49.35 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9225 | -0.45 ↓ % | -0.80 ↓ % | -16.23 ↓ % | 5.17 Billion Dollars | 290.35 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1478207144 | -0.10 ↓ % | -2.70 ↓ % | -11.59 ↓ % | 4.95 Billion Dollars | 112.83 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 4.53 Billion Dollars | 906.17 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 4.35 Billion Dollars | 42.39 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0387 | 0.61 ↑ % | -3.00 ↓ % | -18.20 ↓ % | 4.16 Billion Dollars | 515.91 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.193 | 0.61 ↑ % | -1.20 ↓ % | -0.43 ↓ % | 4.16 Billion Dollars | 9.18 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 53.75 | 0.07 ↑ % | -4.60 ↓ % | -8.55 ↓ % | 4.15 Billion Dollars | 290.70 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.130 | 0.06 ↑ % | -1.96 ↓ % | -9.34 ↓ % | 3.94 Billion Dollars | 183.35 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0888496466 | 0.08 ↑ % | -2.89 ↓ % | -7.46 ↓ % | 3.85 Billion Dollars | 53.14 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.46 Billion Dollars | 64.75 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056828 | 0.35 ↑ % | -2.78 ↓ % | -12.76 ↓ % | 3.35 Billion Dollars | 134.73 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691181976 | 0.03 ↑ % | -3.25 ↓ % | -7.48 ↓ % | 3.09 Billion Dollars | 9.48 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.02 Billion Dollars | 35.43 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 259.21 | 0.56 ↑ % | -4.47 ↓ % | -18.48 ↓ % | 2.83 Billion Dollars | 223.70 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,539.35 | 0.00 ↑ % | 0.20 ↑ % | -2.75 ↓ % | 2.69 Billion Dollars | 234.38 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.418 | -0.05 ↓ % | -2.72 ↓ % | -12.51 ↓ % | 2.17 Billion Dollars | 222.60 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,540.29 | 0.02 ↑ % | 0.23 ↑ % | -2.68 ↓ % | 2.14 Billion Dollars | 178.37 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6326 | 0.20 ↑ % | -1.84 ↓ % | -9.76 ↓ % | 2.09 Billion Dollars | 26.24 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2272 | 0.50 ↑ % | -4.27 ↓ % | -9.92 ↓ % | 2.07 Billion Dollars | 141.71 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4872 | -0.34 ↓ % | -2.53 ↓ % | -3.98 ↓ % | 1.93 Billion Dollars | 198.53 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0600747161 | 0.60 ↑ % | -1.98 ↓ % | -10.98 ↓ % | 1.91 Billion Dollars | 56.47 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.76 | 0.02 ↑ % | -2.20 ↓ % | -5.98 ↓ % | 1.72 Billion Dollars | 23.97 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6501 | 0.40 ↑ % | -2.42 ↓ % | -5.37 ↓ % | 1.69 Billion Dollars | 68.61 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3402693148 | 0.67 ↑ % | -4.54 ↓ % | -20.36 ↓ % | 1.66 Billion Dollars | 91.52 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0691470305 | -0.46 ↓ % | -1.62 ↓ % | -11.77 ↓ % | 1.61 Billion Dollars | 10.60 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1487620621 | 0.34 ↑ % | -6.25 ↓ % | -13.95 ↓ % | 1.57 Billion Dollars | 17.56 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 106.01 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.52 Billion Dollars | 2.57 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036424 | 0.46 ↑ % | -3.79 ↓ % | -15.52 ↓ % | 1.51 Billion Dollars | 212.74 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.544 | 0.51 ↑ % | -3.26 ↓ % | -24.84 ↓ % | 1.41 Billion Dollars | 64.14 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9789 | 0.02 ↑ % | -1.47 ↓ % | -7.54 ↓ % | 1.38 Billion Dollars | 13.58 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.811 | -0.03 ↓ % | -3.14 ↓ % | -9.28 ↓ % | 1.38 Billion Dollars | 51.96 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.56 | 0.32 ↑ % | -2.54 ↓ % | -11.66 ↓ % | 1.36 Billion Dollars | 220.66 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.91 | 0.05 ↑ % | 6.48 ↑ % | 9.54 ↑ % | 1.16 Billion Dollars | 14.25 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.899 | 0.33 ↑ % | -2.44 ↓ % | -6.99 ↓ % | 1.06 Billion Dollars | 1.52 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 342.32 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.063 | 0.12 ↑ % | -0.66 ↓ % | 1.79 ↑ % | 1.05 Billion Dollars | 73.50 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0899220902 | -0.12 ↓ % | -2.71 ↓ % | -13.45 ↓ % | 957.23 Million Dollars | 47.27 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1072865003 | 0.04 ↑ % | -2.77 ↓ % | -12.72 ↓ % | 956.29 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0340996825 | 1.49 ↑ % | -1.50 ↓ % | -12.75 ↓ % | 935.86 Million Dollars | 14.72 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1035962094 | 0.57 ↑ % | -3.62 ↓ % | -19.39 ↓ % | 935.12 Million Dollars | 81.93 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 75.90 | 0.32 ↑ % | -3.86 ↓ % | 3.51 ↑ % | 916.35 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.7568 | -0.51 ↓ % | -4.52 ↓ % | -11.10 ↓ % | 911.30 Million Dollars | 34.83 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0376951237 | 1.35 ↑ % | 4.88 ↑ % | 9.55 ↑ % | 858.68 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.7480 | -0.12 ↓ % | -2.10 ↓ % | -17.77 ↓ % | 855.31 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.075 | 0.60 ↑ % | -1.63 ↓ % | -4.79 ↓ % | 796.83 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2343983123 | 0.35 ↑ % | -3.66 ↓ % | -15.51 ↓ % | 792.43 Million Dollars | 100.21 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0894245821 | 0.76 ↑ % | 0.13 ↑ % | 2.28 ↑ % | 764.02 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0088302099 | -0.31 ↓ % | -4.02 ↓ % | 3.18 ↑ % | 761.08 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9241 | 0.24 ↑ % | -3.32 ↓ % | -17.48 ↓ % | 757.01 Million Dollars | 71.44 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9381 | 0.13 ↑ % | -3.91 ↓ % | -16.95 ↓ % | 733.34 Million Dollars | 83.35 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1160577944 | 0.31 ↑ % | -4.55 ↓ % | -17.87 ↓ % | 713.84 Million Dollars | 69.69 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 14.73 | 1.36 ↑ % | 7.02 ↑ % | -16.97 ↓ % | 680.02 Million Dollars | 60.08 Million Dollars | 0.0000000000 |
| 72 | 0.2435631423 | -1.25 ↓ % | 1.27 ↑ % | 14.67 ↑ % | 664.14 Million Dollars | 18.88 Million Dollars | 0.0000000000 | |
| 73 | Jupiter (JUP) | 0.1951039651 | -0.36 ↓ % | -2.72 ↓ % | -23.73 ↓ % | 647.81 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0314484805 | 0.72 ↑ % | -0.24 ↓ % | -2.32 ↓ % | 646.30 Million Dollars | 24.20 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016957116 | 0.41 ↑ % | -2.74 ↓ % | -19.32 ↓ % | 602.70 Million Dollars | 38.51 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066693901 | 0.36 ↑ % | -2.49 ↓ % | -14.04 ↓ % | 573.47 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8552 | -0.01 ↓ % | -2.26 ↓ % | -6.28 ↓ % | 552.56 Million Dollars | 5.44 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.4290 | -0.14 ↓ % | -2.98 ↓ % | -9.30 ↓ % | 551.55 Million Dollars | 42.62 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0319127687 | 0.36 ↑ % | -0.44 ↓ % | -6.44 ↓ % | 529.99 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 41.68 | 0.18 ↑ % | -1.14 ↓ % | -11.21 ↓ % | 529.36 Million Dollars | 98.89 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059628 | 0.44 ↑ % | -4.95 ↓ % | -20.19 ↓ % | 524.69 Million Dollars | 46.30 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0082099716 | 0.25 ↑ % | -3.11 ↓ % | -19.94 ↓ % | 516.08 Million Dollars | 83.83 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 494.12 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0473077571 | 1.62 ↑ % | -4.51 ↓ % | 6.22 ↑ % | 490.41 Million Dollars | 102.92 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.060 | 0.28 ↑ % | -5.72 ↓ % | -15.31 ↓ % | 489.17 Million Dollars | 199.62 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.578 | -0.39 ↓ % | -7.19 ↓ % | 6.38 ↑ % | 457.66 Million Dollars | 80.73 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6922 | -0.03 ↓ % | -4.67 ↓ % | -20.35 ↓ % | 454.76 Million Dollars | 59.08 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1631 | -0.02 ↓ % | 0.14 ↑ % | -1.21 ↓ % | 453.09 Million Dollars | 27.28 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2424 | 0.77 ↑ % | 0.43 ↑ % | -6.11 ↓ % | 434.85 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0604963755 | 0.57 ↑ % | -4.52 ↓ % | -19.23 ↓ % | 429.32 Million Dollars | 41.92 Million Dollars | 0.0000000000 |
| 91 | 0.1890801797 | 0.51 ↑ % | -3.96 ↓ % | -19.70 ↓ % | 427.11 Million Dollars | 160.66 Million Dollars | 0.0000000000 | |
| 92 | Stacks (STX) | 0.2343209987 | 0.05 ↑ % | -2.74 ↓ % | -10.69 ↓ % | 425.20 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000764899 | 0.58 ↑ % | -8.78 ↓ % | -25.63 ↓ % | 423.66 Million Dollars | 46.85 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4194608210 | 0.41 ↑ % | 0.36 ↑ % | -0.40 ↓ % | 419.46 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2786 | -0.01 ↓ % | -1.50 ↓ % | -16.58 ↓ % | 414.11 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2248809508 | 0.30 ↑ % | 5.30 ↑ % | 15.95 ↑ % | 404.79 Million Dollars | 60.15 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9975 | 0.00 ↓ % | -0.04 ↓ % | -0.15 ↓ % | 391.47 Million Dollars | 228.80 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4079675628 | 0.40 ↑ % | -3.78 ↓ % | -21.77 ↓ % | 382.50 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0196492723 | -0.02 ↓ % | 0.30 ↑ % | -4.19 ↓ % | 377.75 Million Dollars | 62.43 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3400915909 | 0.16 ↑ % | -3.94 ↓ % | -14.15 ↓ % | 369.02 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
