Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,764.65 | -1.21 ↓ % | -6.52 ↓ % | -15.69 ↓ % | 1,282.43 Billion Dollars | 39.54 Billion Dollars | 57,844.10 |
| 2 | Ethereum (ETH) | 1,745.69 | -1.90 ↓ % | -9.16 ↓ % | -21.66 ↓ % | 213.36 Billion Dollars | 16.19 Billion Dollars | 1,583.60 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | 0.06 ↑ % | 0.08 ↑ % | 175.28 Billion Dollars | 74.94 Billion Dollars | 0.9065 |
| 4 | BNB (BNB) | 573.41 | -1.46 ↓ % | -8.97 ↓ % | -17.54 ↓ % | 75.41 Billion Dollars | 1.57 Billion Dollars | 520.17 |
| 5 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 69.11 Billion Dollars | 13.80 Billion Dollars | 0.9070 |
| 6 | XRP (XRP) | 0.9031 | -2.27 ↓ % | -10.56 ↓ % | -22.09 ↓ % | 57.36 Billion Dollars | 3.48 Billion Dollars | 0.8192 |
| 7 | Solana (SOL) | 69.28 | -1.71 ↓ % | -11.34 ↓ % | -22.25 ↓ % | 40.98 Billion Dollars | 4.49 Billion Dollars | 62.85 |
| 8 | TRON (TRX) | 0.3071568184 | -0.13 ↓ % | -1.64 ↓ % | -3.91 ↓ % | 29.19 Billion Dollars | 504.38 Million Dollars | 0.2786373078 |
| 9 | Hyperliquid (HYPE) | 62.05 | -0.73 ↓ % | -13.33 ↓ % | -19.38 ↓ % | 15.68 Billion Dollars | 1.48 Billion Dollars | 56.29 |
| 10 | Zcash (ZEC) | 829.49 | 0.44 ↑ % | -10.46 ↓ % | -33.45 ↓ % | 14.07 Billion Dollars | 918.63 Million Dollars | 752.47 |
| 11 | Dogecoin (DOGE) | 0.0562601361 | -2.46 ↓ % | -12.56 ↓ % | -21.02 ↓ % | 8.82 Billion Dollars | 988.40 Million Dollars | 0.0510363825 |
| 12 | Monero (XMR) | 468.34 | -1.22 ↓ % | -11.81 ↓ % | -21.70 ↓ % | 8.82 Billion Dollars | 140.18 Million Dollars | 424.86 |
| 13 | UNUS SED LEO (LEO) | 9.152 | -0.77 ↓ % | -1.13 ↓ % | -1.94 ↓ % | 8.42 Billion Dollars | 682.67 Thousand Dollar | 8.302 |
| 14 | Chainlink (LINK) | 8.675 | -1.53 ↓ % | -11.74 ↓ % | -19.45 ↓ % | 6.49 Billion Dollars | 381.91 Million Dollars | 7.870 |
| 15 | Cardano (ADA) | 0.1453679361 | -2.01 ↓ % | -13.25 ↓ % | -19.32 ↓ % | 5.35 Billion Dollars | 425.31 Million Dollars | 0.1318705232 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.02 ↑ % | 0.05 ↑ % | 0.09 ↑ % | 4.91 Billion Dollars | 33.48 Million Dollars | 0.9069 |
| 17 | Stellar (XLM) | 0.1320378772 | -0.37 ↓ % | -9.70 ↓ % | -12.32 ↓ % | 4.68 Billion Dollars | 253.78 Million Dollars | 0.1197781603 |
| 18 | Dai (DAI) | 0.9995 | 0.02 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.44 Billion Dollars | 20.68 Million Dollars | 0.9067 |
| 19 | Bitcoin Cash (BCH) | 199.37 | -0.95 ↓ % | -9.86 ↓ % | -19.32 ↓ % | 4.01 Billion Dollars | 165.94 Million Dollars | 180.86 |
| 20 | NEAR Protocol (NEAR) | 2.944 | -0.33 ↓ % | -14.91 ↓ % | -19.52 ↓ % | 3.86 Billion Dollars | 807.44 Million Dollars | 2.670 |
| 21 | Litecoin (LTC) | 43.91 | -1.06 ↓ % | -10.73 ↓ % | -15.37 ↓ % | 3.42 Billion Dollars | 299.91 Million Dollars | 39.83 |
| 22 | Avalanche (AVAX) | 7.036 | -1.60 ↓ % | -14.63 ↓ % | -14.11 ↓ % | 3.14 Billion Dollars | 378.85 Million Dollars | 6.383 |
| 23 | Canton (CC) | 0.0763387798 | -1.24 ↓ % | -10.78 ↓ % | -17.91 ↓ % | 3.06 Billion Dollars | 29.62 Million Dollars | 0.0692507241 |
| 24 | World Liberty Financial USD (USD1) | 0.9981 | 0.01 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 3.07 Billion Dollars | 1.20 Billion Dollars | 0.9054 |
| 25 | Uniswap (UNI) | 4.728 | -0.83 ↓ % | -17.31 ↓ % | -33.48 ↓ % | 2.95 Billion Dollars | 642.77 Million Dollars | 4.289 |
| 26 | Gram (GRAM) | 1.0326 | -0.17 ↓ % | -6.48 ↓ % | -2.81 ↓ % | 2.95 Billion Dollars | 86.72 Million Dollars | 0.9367 |
| 27 | Sui (SUI) | 0.6854 | -1.75 ↓ % | -13.55 ↓ % | -19.48 ↓ % | 2.84 Billion Dollars | 460.03 Million Dollars | 0.6217 |
| 28 | Tether Gold (XAUt) | 3,784.04 | 0.13 ↑ % | -2.36 ↓ % | -6.74 ↓ % | 2.84 Billion Dollars | 277.85 Million Dollars | 3,432.69 |
| 29 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 2.80 Billion Dollars | 418.98 Million Dollars | 0.9071 |
| 30 | Global Dollar (USDG) | 1.0007 | 0.07 ↑ % | 0.07 ↑ % | 0.08 ↑ % | 2.65 Billion Dollars | 432.64 Million Dollars | 0.9078 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.04 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 2.63 Billion Dollars | 59.04 Million Dollars | 0.9070 |
| 32 | Hedera (HBAR) | 0.0555847091 | -1.26 ↓ % | -9.71 ↓ % | -16.88 ↓ % | 2.46 Billion Dollars | 85.04 Million Dollars | 0.0504236689 |
| 33 | Shiba Inu (SHIB) | 0.0000037432 | -1.37 ↓ % | -11.61 ↓ % | -16.15 ↓ % | 2.21 Billion Dollars | 70.79 Million Dollars | 0.0000033956 |
| 34 | Cronos (CRO) | 0.0423097702 | 0.12 ↑ % | -9.20 ↓ % | -13.19 ↓ % | 2.15 Billion Dollars | 8.87 Million Dollars | 0.0383813080 |
| 35 | Bittensor (TAO) | 181.20 | -0.74 ↓ % | -15.10 ↓ % | -18.40 ↓ % | 2.13 Billion Dollars | 202.46 Million Dollars | 164.38 |
| 36 | MemeCore (M) | 0.7911 | -0.21 ↓ % | -3.01 ↓ % | -5.13 ↓ % | 1.82 Billion Dollars | 1.98 Million Dollars | 0.7177 |
| 37 | OKB (OKB) | 83.66 | -0.93 ↓ % | -10.36 ↓ % | -17.34 ↓ % | 1.76 Billion Dollars | 36.72 Million Dollars | 75.89 |
| 38 | Quant (QNT) | 142.30 | -0.24 ↓ % | -11.27 ↓ % | -27.33 ↓ % | 1.72 Billion Dollars | 94.83 Million Dollars | 129.09 |
| 39 | PAX Gold (PAXG) | 3,784.03 | 0.28 ↑ % | -2.40 ↓ % | -6.78 ↓ % | 1.69 Billion Dollars | 109.30 Million Dollars | 3,432.68 |
| 40 | United Stables (U) | 0.9988 | -0.03 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.63 Billion Dollars | 197.44 Million Dollars | 0.9061 |
| 41 | Pepe (PEPE) | 0.0000037445 | -1.96 ↓ % | -14.55 ↓ % | -22.25 ↓ % | 1.55 Billion Dollars | 474.17 Million Dollars | 0.0000033968 |
| 42 | Aave (AAVE) | 98.81 | -0.54 ↓ % | -11.23 ↓ % | -23.95 ↓ % | 1.53 Billion Dollars | 251.53 Million Dollars | 89.63 |
| 43 | Ethena (ENA) | 0.1123967452 | -1.29 ↓ % | -15.77 ↓ % | -28.36 ↓ % | 1.52 Billion Dollars | 432.80 Million Dollars | 0.1019607074 |
| 44 | USDD (USDD) | 0.9982 | 0.02 ↑ % | 0.00 ↓ % | 0.11 ↑ % | 1.48 Billion Dollars | 5.49 Million Dollars | 0.9056 |
| 45 | World Liberty Financial (WLFI) | 0.0462548663 | 0.24 ↑ % | -1.55 ↓ % | 0.38 ↑ % | 1.47 Billion Dollars | 57.47 Million Dollars | 0.0419601020 |
| 46 | Ondo (ONDO) | 0.2916359592 | -0.89 ↓ % | -13.73 ↓ % | -19.39 ↓ % | 1.42 Billion Dollars | 161.38 Million Dollars | 0.2645575604 |
| 47 | Aster (ASTER) | 0.4950149623 | -2.16 ↓ % | -23.47 ↓ % | -27.18 ↓ % | 1.37 Billion Dollars | 189.65 Million Dollars | 0.4490528230 |
| 48 | Pump.fun (PUMP) | 0.0028429202 | 0.59 ↑ % | -17.83 ↓ % | -22.64 ↓ % | 1.30 Billion Dollars | 145.45 Million Dollars | 0.0025789551 |
| 49 | Mantle (MNT) | 0.3686157166 | -1.77 ↓ % | -8.56 ↓ % | -18.61 ↓ % | 1.22 Billion Dollars | 35.31 Million Dollars | 0.3343897473 |
| 50 | Sky (SKY) | 0.0516171722 | -1.78 ↓ % | -9.39 ↓ % | -19.57 ↓ % | 1.21 Billion Dollars | 17.93 Million Dollars | 0.0468245177 |
| 51 | Internet Computer (ICP) | 2.153 | -0.27 ↓ % | -14.29 ↓ % | -10.70 ↓ % | 1.20 Billion Dollars | 73.00 Million Dollars | 1.9529 |
| 52 | Polkadot (DOT) | 0.6949 | -1.55 ↓ % | -14.94 ↓ % | -21.91 ↓ % | 1.19 Billion Dollars | 108.14 Million Dollars | 0.6303 |
| 53 | JUST (JST) | 0.1427584321 | -0.08 ↓ % | -0.94 ↓ % | -0.44 ↓ % | 1.14 Billion Dollars | 40.09 Million Dollars | 0.1295033117 |
| 54 | Bitget Token (BGB) | 1.5929 | -0.45 ↓ % | -2.90 ↓ % | -8.59 ↓ % | 1.12 Billion Dollars | 18.91 Million Dollars | 1.4450 |
| 55 | Morpho (MORPHO) | 1.7433 | -0.34 ↓ % | -10.46 ↓ % | -16.77 ↓ % | 987.68 Million Dollars | 19.06 Million Dollars | 1.5814 |
| 56 | Worldcoin (WLD) | 0.2494532028 | -0.01 ↓ % | -15.01 ↓ % | -24.74 ↓ % | 944.26 Million Dollars | 267.92 Million Dollars | 0.2262914730 |
| 57 | Ethereum Classic (ETC) | 5.706 | -2.03 ↓ % | -11.05 ↓ % | -17.00 ↓ % | 907.43 Million Dollars | 41.00 Million Dollars | 5.176 |
| 58 | Arbitrum (ARB) | 0.1257592035 | -1.30 ↓ % | -12.81 ↓ % | -24.65 ↓ % | 866.75 Million Dollars | 126.70 Million Dollars | 0.1140824615 |
| 59 | KuCoin Token (KCS) | 6.111 | -0.96 ↓ % | -6.26 ↓ % | -13.89 ↓ % | 853.43 Million Dollars | 4.56 Million Dollars | 5.544 |
| 60 | Venice Token (VVV) | 17.04 | -0.74 ↓ % | -9.77 ↓ % | -16.01 ↓ % | 839.24 Million Dollars | 39.91 Million Dollars | 15.46 |
| 61 | POL (prev. MATIC) (POL) | 0.0772889473 | -1.12 ↓ % | -8.84 ↓ % | -13.92 ↓ % | 823.10 Million Dollars | 92.19 Million Dollars | 0.0701126686 |
| 62 | GateToken (GT) | 7.861 | -1.03 ↓ % | -10.91 ↓ % | -18.48 ↓ % | 823.12 Million Dollars | 6.36 Million Dollars | 7.131 |
| 63 | Jupiter (JUP) | 0.2432017468 | 0.39 ↑ % | -7.47 ↓ % | 1.51 ↑ % | 807.28 Million Dollars | 47.11 Million Dollars | 0.2206204647 |
| 64 | Midnight (NIGHT) | 0.0460374342 | -0.18 ↓ % | -2.06 ↓ % | 15.49 ↑ % | 764.56 Million Dollars | 107.73 Million Dollars | 0.0417628584 |
| 65 | Render (RENDER) | 1.3403 | -1.58 ↓ % | -12.16 ↓ % | -13.07 ↓ % | 745.83 Million Dollars | 40.45 Million Dollars | 1.2158 |
| 66 | Kaspa (KAS) | 0.0257052516 | -0.20 ↓ % | -9.97 ↓ % | -12.76 ↓ % | 714.87 Million Dollars | 15.23 Million Dollars | 0.0233185190 |
| 67 | Pi (PI) | 0.0608715973 | 0.13 ↑ % | -11.87 ↓ % | -17.73 ↓ % | 693.46 Million Dollars | 7.03 Million Dollars | 0.0552196695 |
| 68 | Algorand (ALGO) | 0.0758942676 | -1.10 ↓ % | -10.80 ↓ % | -19.56 ↓ % | 689.11 Million Dollars | 65.28 Million Dollars | 0.0688474848 |
| 69 | Lighter (LIT) | 2.749 | -0.37 ↓ % | -14.82 ↓ % | -16.28 ↓ % | 687.22 Million Dollars | 93.10 Million Dollars | 2.494 |
| 70 | Injective (INJ) | 6.778 | -2.32 ↓ % | -14.57 ↓ % | -16.84 ↓ % | 677.62 Million Dollars | 186.12 Million Dollars | 6.149 |
| 71 | Cosmos (ATOM) | 1.2300 | -1.10 ↓ % | -10.49 ↓ % | -9.92 ↓ % | 664.74 Million Dollars | 32.32 Million Dollars | 1.1158 |
| 72 | XDC Network (XDC) | 0.0275471156 | -0.20 ↓ % | -4.32 ↓ % | -10.96 ↓ % | 591.90 Million Dollars | 11.61 Million Dollars | 0.0249893659 |
| 73 | LayerZero (ZRO) | 1.3710 | -2.14 ↓ % | -12.69 ↓ % | -15.50 ↓ % | 556.45 Million Dollars | 102.88 Million Dollars | 1.2437 |
| 74 | Pieverse (PIEVERSE) | 1.7800 | 4.74 ↑ % | 4.28 ↑ % | 25.18 ↑ % | 534.62 Million Dollars | 71.30 Million Dollars | 1.6147 |
| 75 | PancakeSwap (CAKE) | 1.5425 | -0.31 ↓ % | -9.49 ↓ % | -18.73 ↓ % | 531.00 Million Dollars | 35.12 Million Dollars | 1.3993 |
| 76 | Filecoin (FIL) | 0.6050 | -0.75 ↓ % | -14.42 ↓ % | -22.56 ↓ % | 512.15 Million Dollars | 140.35 Million Dollars | 0.5488 |
| 77 | TrueUSD (TUSD) | 0.9975 | -0.07 ↓ % | -0.12 ↓ % | -0.05 ↓ % | 493.30 Million Dollars | 26.94 Million Dollars | 0.9049 |
| 78 | Stacks (STX) | 0.2568263569 | -1.24 ↓ % | -10.62 ↓ % | -24.28 ↓ % | 483.49 Million Dollars | 16.01 Million Dollars | 0.2329800297 |
| 79 | ether.fi (ETHFI) | 0.4793879140 | 0.06 ↑ % | -16.16 ↓ % | -19.20 ↓ % | 462.78 Million Dollars | 48.68 Million Dollars | 0.4348767462 |
| 80 | Aerodrome Finance (AERO) | 0.4274034242 | -0.79 ↓ % | -8.87 ↓ % | -31.37 ↓ % | 455.15 Million Dollars | 52.84 Million Dollars | 0.3877190163 |
| 81 | Dash (DASH) | 34.90 | -1.19 ↓ % | -14.17 ↓ % | -24.34 ↓ % | 450.11 Million Dollars | 58.57 Million Dollars | 31.66 |
| 82 | EURC (EURC) | 1.1031 | 0.19 ↑ % | 0.16 ↑ % | -0.94 ↓ % | 446.46 Million Dollars | 79.44 Million Dollars | 1.0007 |
| 83 | 币安人生 (币安人生) | 0.4415979110 | 0.34 ↑ % | -5.94 ↓ % | -12.45 ↓ % | 441.60 Million Dollars | 6.76 Million Dollars | 0.4005955449 |
| 84 | Stable (STABLE) | 0.0243712327 | -0.17 ↓ % | -6.62 ↓ % | -5.07 ↓ % | 438.68 Million Dollars | 7.39 Million Dollars | 0.0221083638 |
| 85 | Nexo (NEXO) | 0.6573 | -1.57 ↓ % | -7.02 ↓ % | -10.30 ↓ % | 424.69 Million Dollars | 8.89 Million Dollars | 0.5962 |
| 86 | Pyth Network (PYTH) | 0.0532974883 | 0.47 ↑ % | -16.95 ↓ % | -16.49 ↓ % | 419.72 Million Dollars | 27.70 Million Dollars | 0.0483488165 |
| 87 | Flare (FLR) | 0.0046221755 | -1.65 ↓ % | -7.80 ↓ % | -19.15 ↓ % | 405.96 Million Dollars | 5.18 Million Dollars | 0.0041930065 |
| 88 | Aptos (APT) | 0.4385796254 | -1.40 ↓ % | -17.76 ↓ % | -26.23 ↓ % | 389.90 Million Dollars | 55.06 Million Dollars | 0.3978575072 |
| 89 | VeChain (VET) | 0.0045176562 | -1.26 ↓ % | -10.66 ↓ % | -13.97 ↓ % | 388.45 Million Dollars | 12.07 Million Dollars | 0.0040981918 |
| 90 | Kite (KITE) | 0.1266011093 | 0.26 ↑ % | -2.04 ↓ % | 18.97 ↑ % | 364.24 Million Dollars | 19.02 Million Dollars | 0.1148461963 |
| 91 | Raydium (RAY) | 1.3323 | -0.50 ↓ % | -10.46 ↓ % | -24.72 ↓ % | 359.67 Million Dollars | 34.70 Million Dollars | 1.2086 |
| 92 | Celestia (TIA) | 0.3341799448 | -0.46 ↓ % | -15.23 ↓ % | -23.38 ↓ % | 331.30 Million Dollars | 67.31 Million Dollars | 0.3031513369 |
| 93 | Falcon Finance (FF) | 0.0917734566 | 1.43 ↑ % | 3.07 ↑ % | 7.86 ↑ % | 325.44 Million Dollars | 11.56 Million Dollars | 0.0832522912 |
| 94 | Curve DAO Token (CRV) | 0.1997448221 | -1.05 ↓ % | -12.62 ↓ % | -24.81 ↓ % | 316.67 Million Dollars | 42.42 Million Dollars | 0.1811985154 |
| 95 | 0.1235488167 | -1.08 ↓ % | -16.00 ↓ % | -13.54 ↓ % | 300.12 Million Dollars | 155.47 Million Dollars | 0.1120773091 | |
| 96 | BitTorrent [New] (BTT) | 0.0000003096 | -1.24 ↓ % | -4.18 ↓ % | -12.77 ↓ % | 298.92 Million Dollars | 17.36 Million Dollars | 0.0000002809 |
| 97 | Pudgy Penguins (PENGU) | 0.0047118478 | -0.19 ↓ % | -22.38 ↓ % | -25.84 ↓ % | 296.19 Million Dollars | 144.48 Million Dollars | 0.0042743527 |
| 98 | Bitcoin SV (BSV) | 14.26 | 0.12 ↑ % | -6.73 ↓ % | -14.29 ↓ % | 286.85 Million Dollars | 12.82 Million Dollars | 12.94 |
| 99 | Sei (SEI) | 0.0368821611 | -1.33 ↓ % | -13.59 ↓ % | -18.52 ↓ % | 283.98 Million Dollars | 38.41 Million Dollars | 0.0334576525 |
| 100 | Sun [New] (SUN) | 0.0147515965 | 0.04 ↑ % | -1.90 ↓ % | -4.35 ↓ % | 283.45 Million Dollars | 9.96 Million Dollars | 0.0133819107 |
