Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,159.48 | 0.02 ↑ % | -0.33 ↓ % | -2.71 ↓ % | 1,670.75 Billion Dollars | 38.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,667.90 | 0.08 ↑ % | 0.39 ↑ % | -2.31 ↓ % | 325.72 Billion Dollars | 15.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 183.79 Billion Dollars | 86.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 758.69 | -0.04 ↓ % | -1.77 ↓ % | -3.71 ↓ % | 101.03 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4861 | -0.18 ↓ % | -0.60 ↓ % | -2.19 ↓ % | 93.45 Billion Dollars | 4.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 74.75 Billion Dollars | 19.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.78 | 0.05 ↑ % | -1.82 ↓ % | 0.97 ↑ % | 69.24 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3341795948 | -0.04 ↓ % | 0.06 ↑ % | -4.11 ↓ % | 31.74 Billion Dollars | 421.22 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,382.26 | 0.20 ↑ % | -11.71 ↓ % | -5.07 ↓ % | 23.35 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 87.45 | 0.95 ↑ % | -2.92 ↓ % | -5.84 ↓ % | 21.96 Billion Dollars | 825.36 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0932316013 | 0.07 ↑ % | -1.11 ↓ % | -9.43 ↓ % | 14.55 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.71 | -1.37 ↓ % | 5.91 ↑ % | 13.50 ↑ % | 11.01 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 541.47 | 0.14 ↑ % | 0.72 ↑ % | -5.31 ↓ % | 10.19 Billion Dollars | 128.97 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2431812206 | 0.12 ↑ % | -2.39 ↓ % | -2.41 ↓ % | 8.94 Billion Dollars | 704.15 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.054 | 0.26 ↑ % | 0.48 ↑ % | 0.90 ↑ % | 8.33 Billion Dollars | 524.70 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2263377133 | -0.05 ↓ % | 6.93 ↑ % | 5.68 ↑ % | 7.92 Billion Dollars | 769.53 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 306.06 | -0.07 ↓ % | -3.34 ↓ % | 15.49 ↑ % | 6.15 Billion Dollars | 287.34 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.654 | 0.02 ↑ % | -11.02 ↓ % | 6.86 ↑ % | 6.09 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 8.583 | -0.34 ↓ % | -7.72 ↓ % | -4.23 ↓ % | 5.32 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1337503033 | 0.40 ↑ % | -6.25 ↓ % | 13.55 ↑ % | 5.31 Billion Dollars | 63.57 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 68.02 | 0.15 ↑ % | -3.98 ↓ % | 11.65 ↑ % | 5.28 Billion Dollars | 611.26 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1197981438 | 0.64 ↑ % | 25.03 ↑ % | 26.69 ↑ % | 5.25 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.91 Billion Dollars | 31.25 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.45 | 0.04 ↑ % | -2.32 ↓ % | -4.47 ↓ % | 4.63 Billion Dollars | 650.05 Million Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 0.9993 | -0.02 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 4.60 Billion Dollars | 19.44 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.1208 | -0.18 ↓ % | -9.41 ↓ % | 9.15 ↑ % | 4.59 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.5657 | 1.21 ↑ % | -4.86 ↓ % | 9.04 ↑ % | 4.41 Billion Dollars | 213.86 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.39 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 301.64 | -0.25 ↓ % | -2.13 ↓ % | -2.98 ↓ % | 3.49 Billion Dollars | 362.01 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0687163420 | 1.28 ↑ % | 6.28 ↑ % | 0.86 ↑ % | 3.42 Billion Dollars | 27.93 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000055893 | -0.09 ↓ % | -2.70 ↓ % | -9.28 ↓ % | 3.29 Billion Dollars | 94.82 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.25 Billion Dollars | 775.24 Million Dollars | 0.0000000000 |
| 33 | Quant (QNT) | 247.01 | 7.78 ↑ % | -5.69 ↓ % | 269.11 ↑ % | 2.98 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,133.05 | -0.22 ↓ % | -1.68 ↓ % | -4.76 ↓ % | 2.85 Billion Dollars | 415.22 Million Dollars | 0.0000000000 |
| 35 | PayPal USD (PYUSD) | 1.0001 | 0.01 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 2.70 Billion Dollars | 68.64 Million Dollars | 0.0000000000 |
| 36 | Ethena (ENA) | 0.2508432302 | 0.25 ↑ % | -6.59 ↓ % | 19.44 ↑ % | 2.53 Billion Dollars | 650.47 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.52 Billion Dollars | 332.85 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.5152 | 1.26 ↑ % | -13.13 ↓ % | 17.88 ↑ % | 2.51 Billion Dollars | 611.28 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 118.13 | 0.02 ↑ % | -0.02 ↓ % | -3.10 ↓ % | 2.48 Billion Dollars | 32.60 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.0815 | -2.27 ↓ % | -8.58 ↓ % | -23.31 ↓ % | 2.47 Billion Dollars | 2.51 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 148.82 | 0.15 ↑ % | -0.94 ↓ % | 3.97 ↑ % | 2.30 Billion Dollars | 335.59 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0048692190 | 2.08 ↑ % | -6.03 ↓ % | 9.85 ↑ % | 2.27 Billion Dollars | 517.20 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6578 | -0.08 ↓ % | -2.40 ↓ % | 0.88 ↑ % | 2.17 Billion Dollars | 45.46 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1607 | -0.11 ↓ % | -6.16 ↓ % | -2.74 ↓ % | 1.98 Billion Dollars | 212.73 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7080 | 0.52 ↑ % | -1.04 ↓ % | -2.86 ↓ % | 1.91 Billion Dollars | 122.31 Million Dollars | 0.0000000000 |
| 46 | Worldcoin (WLD) | 0.4767138998 | 0.51 ↑ % | -10.08 ↓ % | 4.72 ↑ % | 1.83 Billion Dollars | 521.24 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0780080748 | 0.04 ↑ % | -4.90 ↓ % | 13.81 ↑ % | 1.83 Billion Dollars | 44.24 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,139.71 | -0.16 ↓ % | -1.49 ↓ % | -4.52 ↓ % | 1.80 Billion Dollars | 240.84 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0566360963 | 0.26 ↑ % | -2.07 ↓ % | -2.33 ↓ % | 1.80 Billion Dollars | 51.65 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 3.227 | 2.55 ↑ % | 5.09 ↑ % | 9.54 ↑ % | 1.80 Billion Dollars | 113.60 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000041788 | -0.16 ↓ % | -0.73 ↓ % | -20.14 ↓ % | 1.73 Billion Dollars | 288.21 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0004 | 0.01 ↑ % | 0.13 ↑ % | 0.09 ↑ % | 1.54 Billion Dollars | 753.33 Thousand Dollar | 0.0000000000 |
| 53 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.54 Billion Dollars | 203.87 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 8.984 | 0.16 ↑ % | -3.63 ↓ % | 1.56 ↑ % | 1.42 Billion Dollars | 77.49 Million Dollars | 0.0000000000 |
| 55 | Bitget Token (BGB) | 1.9757 | -0.37 ↓ % | -0.17 ↓ % | -6.84 ↓ % | 1.38 Billion Dollars | 22.13 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1975473442 | 0.22 ↑ % | -7.92 ↓ % | -9.77 ↓ % | 1.34 Billion Dollars | 309.51 Million Dollars | 0.0000000000 |
| 57 | Venice Token (VVV) | 27.44 | 2.69 ↑ % | -2.41 ↓ % | -9.60 ↓ % | 1.33 Billion Dollars | 48.98 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.439 | -0.06 ↓ % | -7.14 ↓ % | -6.33 ↓ % | 1.29 Billion Dollars | 38.76 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0454562447 | 1.15 ↑ % | -3.88 ↓ % | 5.61 ↑ % | 1.26 Billion Dollars | 28.16 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1374342196 | 1.81 ↑ % | 17.10 ↑ % | 23.29 ↑ % | 1.24 Billion Dollars | 301.58 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.1151996674 | 0.71 ↑ % | -0.96 ↓ % | 5.10 ↑ % | 1.22 Billion Dollars | 189.73 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.79 | 0.49 ↑ % | -1.54 ↓ % | -1.08 ↓ % | 1.15 Billion Dollars | 4.56 Million Dollars | 0.0000000000 |
| 63 | Lighter (LIT) | 4.360 | 0.21 ↑ % | -2.96 ↓ % | -7.46 ↓ % | 1.09 Billion Dollars | 72.38 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.3237684737 | -0.98 ↓ % | -8.27 ↓ % | 9.55 ↑ % | 1.07 Billion Dollars | 119.14 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.1292805903 | 0.37 ↑ % | 1.04 ↑ % | 13.02 ↑ % | 1.06 Billion Dollars | 49.36 Million Dollars | 0.0000000000 |
| 66 | KuCoin Token (KCS) | 7.420 | 0.14 ↑ % | 2.01 ↑ % | 0.88 ↑ % | 1.02 Billion Dollars | 3.27 Million Dollars | 0.0000000000 |
| 67 | Pi (PI) | 0.0886306493 | 0.06 ↑ % | -0.68 ↓ % | -3.19 ↓ % | 996.48 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.9087 | 0.34 ↑ % | -4.82 ↓ % | 4.39 ↑ % | 990.18 Million Dollars | 64.58 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.7143 | 0.43 ↑ % | -6.07 ↓ % | -4.56 ↓ % | 913.67 Million Dollars | 59.55 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0320 | -0.24 ↓ % | -5.78 ↓ % | 3.47 ↑ % | 857.86 Million Dollars | 202.24 Million Dollars | 0.0000000000 |
| 71 | Aerodrome Finance (AERO) | 0.8277 | 1.29 ↑ % | 3.42 ↑ % | 20.10 ↑ % | 824.24 Million Dollars | 99.79 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.547 | -0.05 ↓ % | -7.38 ↓ % | 1.95 ↑ % | 811.80 Million Dollars | 75.51 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 60.03 | -0.23 ↓ % | -10.87 ↓ % | 0.25 ↑ % | 771.23 Million Dollars | 172.18 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0087995525 | -0.11 ↓ % | -0.88 ↓ % | -2.12 ↓ % | 756.63 Million Dollars | 17.30 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0280692449 | -0.48 ↓ % | -0.17 ↓ % | 15.05 ↑ % | 750.75 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 7.333 | 0.26 ↑ % | -4.85 ↓ % | -3.50 ↓ % | 733.10 Million Dollars | 123.07 Million Dollars | 0.0000000000 |
| 77 | XDC Network (XDC) | 0.0337810136 | -1.97 ↓ % | 3.81 ↑ % | 10.05 ↑ % | 725.58 Million Dollars | 38.36 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.8214 | -0.22 ↓ % | -3.60 ↓ % | 7.48 ↑ % | 715.41 Million Dollars | 83.64 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6862 | 0.63 ↑ % | -0.91 ↓ % | -2.54 ↓ % | 662.44 Million Dollars | 56.11 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0808408591 | -0.08 ↓ % | -1.80 ↓ % | 26.63 ↑ % | 636.62 Million Dollars | 42.40 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0071232964 | 1.03 ↑ % | 1.40 ↑ % | 3.17 ↑ % | 619.47 Million Dollars | 4.47 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3855623088 | -0.28 ↓ % | 15.35 ↑ % | 6.23 ↑ % | 604.72 Million Dollars | 138.48 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5371 | 1.57 ↑ % | -4.81 ↓ % | 30.80 ↑ % | 580.38 Million Dollars | 113.02 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0091938113 | 0.11 ↑ % | -6.80 ↓ % | 2.96 ↑ % | 577.93 Million Dollars | 221.62 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0744538612 | -0.27 ↓ % | -9.36 ↓ % | 23.64 ↑ % | 564.35 Million Dollars | 175.04 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.3097935718 | 0.10 ↑ % | -5.11 ↓ % | -9.98 ↓ % | 562.15 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.9606 | -0.36 ↓ % | -4.63 ↓ % | -9.83 ↓ % | 552.61 Million Dollars | 363.33 Million Dollars | 0.0000000000 |
| 88 | Nexo (NEXO) | 0.8305 | 0.13 ↑ % | -4.15 ↓ % | -4.84 ↓ % | 536.62 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8048 | 0.38 ↑ % | -0.68 ↓ % | 12.11 ↑ % | 530.32 Million Dollars | 184.98 Million Dollars | 0.0000000000 |
| 90 | 0.2195406925 | 0.00 ↑ % | -8.28 ↓ % | 10.06 ↑ % | 507.47 Million Dollars | 204.88 Million Dollars | 0.0000000000 | |
| 91 | Raydium (RAY) | 1.8643 | -0.52 ↓ % | -11.04 ↓ % | 4.61 ↑ % | 503.10 Million Dollars | 74.23 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 494.31 Million Dollars | 17.27 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4917374014 | 0.13 ↑ % | 0.24 ↑ % | -3.24 ↓ % | 491.74 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 94 | Midnight (NIGHT) | 0.0283083355 | 0.50 ↑ % | 5.61 ↑ % | 16.79 ↑ % | 470.13 Million Dollars | 34.97 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1364 | 0.00 ↑ % | -0.19 ↓ % | -0.95 ↓ % | 459.95 Million Dollars | 65.85 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.0968801992 | 0.52 ↑ % | -6.88 ↓ % | 0.11 ↑ % | 439.19 Million Dollars | 151.74 Million Dollars | 0.0000000000 |
| 97 | Pieverse (PIEVERSE) | 1.4441 | -0.12 ↓ % | -3.72 ↓ % | -20.25 ↓ % | 426.52 Million Dollars | 155.06 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.337 | 0.36 ↑ % | -6.39 ↓ % | -4.84 ↓ % | 405.76 Million Dollars | 54.28 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 20.02 | -0.14 ↓ % | -2.72 ↓ % | 4.74 ↑ % | 402.17 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4319418809 | 0.02 ↑ % | -9.66 ↓ % | -1.92 ↓ % | 397.36 Million Dollars | 48.53 Million Dollars | 0.0000000000 |
