Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,017.99 | -0.01 ↓ % | -0.18 ↓ % | -3.17 ↓ % | 1,359.89 Billion Dollars | 17.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,975.22 | 0.13 ↑ % | 0.22 ↑ % | -4.08 ↓ % | 238.39 Billion Dollars | 10.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 183.60 Billion Dollars | 42.68 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4232 | 0.24 ↑ % | -1.03 ↓ % | -9.84 ↓ % | 86.84 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.21 | 0.34 ↑ % | -0.72 ↓ % | -0.45 ↓ % | 85.12 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 74.44 Billion Dollars | 4.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.16 | 0.15 ↑ % | 0.27 ↑ % | -4.54 ↓ % | 48.41 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2891367468 | 0.30 ↑ % | 0.84 ↑ % | 2.90 ↑ % | 27.39 Billion Dollars | 465.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0973634705 | 0.22 ↑ % | -2.97 ↓ % | -13.58 ↓ % | 16.44 Billion Dollars | 493.31 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 572.28 | -0.06 ↓ % | 0.53 ↑ % | 2.10 ↑ % | 11.44 Billion Dollars | 385.49 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2770447408 | 0.47 ↑ % | -2.64 ↓ % | -5.20 ↓ % | 9.99 Billion Dollars | 256.93 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.54 | 0.16 ↑ % | -2.56 ↓ % | -5.05 ↓ % | 7.65 Billion Dollars | 87.69 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.188 | 0.32 ↑ % | -5.47 ↓ % | -2.57 ↓ % | 7.54 Billion Dollars | 4.88 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.825 | 0.22 ↑ % | -1.01 ↓ % | -2.48 ↓ % | 6.25 Billion Dollars | 385.44 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 6.18 Billion Dollars | 137.42 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1592566318 | 0.19 ↑ % | -0.32 ↓ % | -0.31 ↓ % | 6.02 Billion Dollars | 5.14 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 323.19 | -0.01 ↓ % | -2.16 ↓ % | -7.39 ↓ % | 5.96 Billion Dollars | 63.76 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 95.60 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1568728413 | 0.41 ↑ % | -3.84 ↓ % | -10.98 ↓ % | 5.15 Billion Dollars | 140.15 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.02 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0983235118 | 0.29 ↑ % | -1.61 ↓ % | -4.09 ↓ % | 4.23 Billion Dollars | 57.55 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.73 | 0.17 ↑ % | -0.63 ↓ % | -1.80 ↓ % | 4.21 Billion Dollars | 242.68 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 252.44 | 1.01 ↑ % | -3.69 ↓ % | -18.09 ↓ % | 4.18 Billion Dollars | 244.11 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.08 Billion Dollars | 52.46 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.051 | 0.75 ↑ % | -2.16 ↓ % | -5.02 ↓ % | 3.91 Billion Dollars | 185.93 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062343 | 0.51 ↑ % | -5.05 ↓ % | -8.24 ↓ % | 3.67 Billion Dollars | 99.50 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9367 | 0.44 ↑ % | -2.32 ↓ % | -7.24 ↓ % | 3.60 Billion Dollars | 272.69 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1183339335 | 0.28 ↑ % | -1.63 ↓ % | 11.66 ↑ % | 3.27 Billion Dollars | 191.03 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3311 | 0.51 ↑ % | -0.31 ↓ % | -9.60 ↓ % | 3.26 Billion Dollars | 60.59 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0765344162 | 0.06 ↑ % | -2.52 ↓ % | -6.89 ↓ % | 3.14 Billion Dollars | 9.45 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,091.76 | -0.06 ↓ % | 0.03 ↑ % | 1.77 ↑ % | 2.65 Billion Dollars | 186.78 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,129.16 | -0.01 ↓ % | 0.15 ↑ % | 1.82 ↑ % | 2.35 Billion Dollars | 117.46 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.555 | 0.18 ↑ % | -2.42 ↓ % | -0.40 ↓ % | 2.25 Billion Dollars | 173.46 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3377 | 0.64 ↑ % | -3.61 ↓ % | -4.50 ↓ % | 2.23 Billion Dollars | 85.16 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6296 | -0.03 ↓ % | -1.04 ↓ % | -6.12 ↓ % | 2.05 Billion Dollars | 17.56 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 178.37 | 0.25 ↑ % | -1.24 ↓ % | -5.08 ↓ % | 1.91 Billion Dollars | 84.64 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 119.47 | 0.63 ↑ % | -0.88 ↓ % | -7.23 ↓ % | 1.83 Billion Dollars | 295.40 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.3934 | 1.84 ↑ % | 4.01 ↑ % | 6.69 ↑ % | 1.77 Billion Dollars | 8.39 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7126 | 0.27 ↑ % | -2.56 ↓ % | -2.26 ↓ % | 1.76 Billion Dollars | 65.67 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000041125 | 0.65 ↑ % | -5.19 ↓ % | -12.02 ↓ % | 1.70 Billion Dollars | 217.55 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.28 | 0.10 ↑ % | -1.58 ↓ % | -3.95 ↓ % | 1.64 Billion Dollars | 22.98 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.63 Billion Dollars | 6.89 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.326 | -0.04 ↓ % | -0.43 ↓ % | -3.27 ↓ % | 1.63 Billion Dollars | 17.22 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.56 Billion Dollars | 45.79 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1650512214 | 0.10 ↑ % | -6.15 ↓ % | -10.75 ↓ % | 1.51 Billion Dollars | 13.63 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0652045742 | 0.14 ↑ % | 1.45 ↑ % | -3.25 ↓ % | 1.50 Billion Dollars | 9.49 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.809 | 0.31 ↑ % | -8.39 ↓ % | -1.94 ↓ % | 1.37 Billion Dollars | 101.96 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0319 | 0.41 ↑ % | -6.21 ↓ % | -3.83 ↓ % | 1.33 Billion Dollars | 99.64 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2642546075 | 0.83 ↑ % | -2.83 ↓ % | -7.17 ↓ % | 1.29 Billion Dollars | 33.36 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.194 | 0.05 ↑ % | -2.15 ↓ % | -11.93 ↓ % | 1.20 Billion Dollars | 60.25 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1076558097 | 0.59 ↑ % | -2.79 ↓ % | -1.34 ↓ % | 1.14 Billion Dollars | 77.49 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.300 | 0.21 ↑ % | -3.70 ↓ % | 6.60 ↑ % | 1.14 Billion Dollars | 41.51 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.555 | 0.25 ↑ % | 0.53 ↑ % | -0.21 ↓ % | 1.13 Billion Dollars | 1.38 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9992 | -0.04 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 1.13 Billion Dollars | 2.82 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3813854709 | -0.02 ↓ % | -3.73 ↓ % | -9.38 ↓ % | 1.09 Billion Dollars | 54.49 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0584215081 | 0.19 ↑ % | -3.31 ↓ % | 0.30 ↑ % | 970.23 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1048083122 | 0.85 ↑ % | -6.31 ↓ % | -17.01 ↓ % | 862.05 Million Dollars | 76.24 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0308114152 | 0.52 ↑ % | -1.44 ↓ % | -6.85 ↓ % | 838.83 Million Dollars | 8.36 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.238 | 0.02 ↑ % | 0.91 ↑ % | -1.07 ↓ % | 833.64 Million Dollars | 1.34 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0094035890 | -0.28 ↓ % | -0.35 ↓ % | -8.94 ↓ % | 797.84 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.419 | -0.03 ↓ % | -3.02 ↓ % | -2.22 ↓ % | 794.92 Million Dollars | 59.46 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 65.38 | 0.08 ↑ % | -1.06 ↓ % | -9.89 ↓ % | 789.35 Million Dollars | 7.92 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0882769550 | 0.44 ↑ % | -2.53 ↓ % | -10.00 ↓ % | 783.92 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4345 | 0.28 ↑ % | -4.04 ↓ % | -2.14 ↓ % | 744.12 Million Dollars | 27.25 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0020880404 | 0.42 ↑ % | -2.09 ↓ % | -8.50 ↓ % | 739.17 Million Dollars | 48.99 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 714.98 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9463 | 0.28 ↑ % | -5.71 ↓ % | -4.49 ↓ % | 713.38 Million Dollars | 79.24 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0354329867 | 0.03 ↑ % | -0.52 ↓ % | -6.09 ↓ % | 706.31 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8566 | 0.59 ↑ % | -5.12 ↓ % | -10.94 ↓ % | 667.68 Million Dollars | 41.02 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0076128078 | 0.89 ↑ % | -3.53 ↓ % | -12.08 ↓ % | 654.59 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.6331 | 1.08 ↑ % | 3.40 ↑ % | 15.76 ↑ % | 620.21 Million Dollars | 27.05 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.5897 | 1.81 ↑ % | 18.93 ↑ % | -16.43 ↓ % | 589.67 Million Dollars | 52.85 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8940 | 1.22 ↑ % | -0.17 ↓ % | 4.20 ↑ % | 577.63 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0965006985 | 0.70 ↑ % | -6.77 ↓ % | -18.15 ↓ % | 562.29 Million Dollars | 76.44 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000061727 | 0.56 ↑ % | -4.78 ↓ % | -9.67 ↓ % | 543.17 Million Dollars | 31.62 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.7166 | 1.12 ↑ % | 2.46 ↑ % | -8.01 ↓ % | 516.95 Million Dollars | 89.57 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0286932475 | -1.07 ↓ % | -4.82 ↓ % | 19.85 ↑ % | 505.00 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1553689553 | 0.47 ↑ % | -2.40 ↓ % | -6.17 ↓ % | 504.00 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9994 | -0.02 ↓ % | 0.03 ↑ % | 0.12 ↑ % | 494.21 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0704235401 | 0.30 ↑ % | -1.71 ↓ % | -8.88 ↓ % | 474.19 Million Dollars | 26.80 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 26.78 | 0.36 ↑ % | 9.58 ↑ % | 8.95 ↑ % | 463.02 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1778 | -0.01 ↓ % | -0.03 ↓ % | -0.73 ↓ % | 458.71 Million Dollars | 10.19 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2500380665 | 0.49 ↑ % | -3.29 ↓ % | -8.38 ↓ % | 453.72 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2454715170 | 3.70 ↑ % | 3.48 ↑ % | 9.05 ↑ % | 441.85 Million Dollars | 242.12 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3142 | 0.45 ↑ % | 0.52 ↑ % | -2.10 ↓ % | 435.50 Million Dollars | 25.24 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 34.15 | -0.11 ↓ % | -1.84 ↓ % | -13.75 ↓ % | 430.31 Million Dollars | 68.01 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067484042 | 0.99 ↑ % | -4.10 ↓ % | -10.02 ↓ % | 424.21 Million Dollars | 45.95 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6351 | 0.74 ↑ % | -2.45 ↓ % | -5.10 ↓ % | 416.80 Million Dollars | 39.47 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3835186409 | 0.42 ↑ % | -3.43 ↓ % | -7.22 ↓ % | 412.75 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 90 | 0.1646487551 | 0.91 ↑ % | 1.30 ↑ % | -25.31 ↓ % | 396.92 Million Dollars | 29.94 Million Dollars | 0.0000000000 | |
| 91 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 394.22 Million Dollars | 191.92 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.0869 | 0.78 ↑ % | -2.03 ↓ % | -6.78 ↓ % | 381.21 Million Dollars | 37.26 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0428156528 | -0.08 ↓ % | -0.35 ↓ % | 3.30 ↑ % | 377.42 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.5035 | 0.53 ↑ % | 0.46 ↑ % | -11.44 ↓ % | 375.87 Million Dollars | 25.99 Million Dollars | 0.0000000000 |
| 95 | 0.1627908259 | 0.57 ↑ % | -3.31 ↓ % | -8.03 ↓ % | 371.29 Million Dollars | 27.45 Million Dollars | 0.0000000000 | |
| 96 | Injective (INJ) | 3.632 | 0.52 ↑ % | -5.60 ↓ % | 12.92 ↑ % | 363.08 Million Dollars | 123.83 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0343601468 | 0.73 ↑ % | -5.51 ↓ % | -18.35 ↓ % | 353.58 Million Dollars | 48.46 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0562712386 | 0.37 ↑ % | -0.32 ↓ % | -6.09 ↓ % | 351.72 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2341570170 | 0.42 ↑ % | -4.92 ↓ % | -9.42 ↓ % | 343.61 Million Dollars | 33.41 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4535341220 | 0.60 ↑ % | -5.20 ↓ % | -7.63 ↓ % | 337.46 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
