Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,404.81 | -0.16 ↓ % | -0.43 ↓ % | -6.16 ↓ % | 1,746.42 Billion Dollars | 53.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,901.84 | -0.13 ↓ % | 0.67 ↑ % | -9.86 ↓ % | 350.24 Billion Dollars | 35.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.02 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 186.69 Billion Dollars | 114.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 870.17 | -0.25 ↓ % | 0.29 ↑ % | -6.11 ↓ % | 118.66 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9048 | -1.10 ↓ % | 3.47 ↑ % | -5.28 ↓ % | 115.92 Billion Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 72.14 Billion Dollars | 15.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.50 | -0.50 ↓ % | 1.13 ↑ % | -7.98 ↓ % | 69.90 Billion Dollars | 6.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2960444709 | 0.27 ↑ % | -0.25 ↓ % | -4.02 ↓ % | 28.04 Billion Dollars | 558.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1218667112 | -0.53 ↓ % | 1.11 ↑ % | -5.45 ↓ % | 20.53 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3508822836 | -0.69 ↓ % | 2.43 ↑ % | -5.04 ↓ % | 12.65 Billion Dollars | 634.39 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 574.56 | -0.39 ↓ % | -0.41 ↓ % | -2.61 ↓ % | 11.48 Billion Dollars | 372.03 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 460.98 | 0.55 ↑ % | -0.99 ↓ % | -25.21 ↓ % | 8.50 Billion Dollars | 131.65 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.86 | -0.62 ↓ % | 0.98 ↑ % | -7.72 ↓ % | 8.40 Billion Dollars | 466.28 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.082 | -0.01 ↓ % | 1.25 ↑ % | 1.99 ↑ % | 8.37 Billion Dollars | 880.16 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.51 | 2.05 ↑ % | 6.45 ↑ % | -1.83 ↓ % | 7.10 Billion Dollars | 280.53 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2066904531 | -1.28 ↓ % | 1.04 ↑ % | -4.78 ↓ % | 6.70 Billion Dollars | 153.41 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.05 ↑ % | -0.05 ↓ % | 6.59 Billion Dollars | 185.19 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 358.57 | -0.95 ↓ % | 4.34 ↑ % | -4.46 ↓ % | 5.92 Billion Dollars | 546.68 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1515216898 | 1.01 ↑ % | -2.10 ↓ % | 37.76 ↑ % | 5.69 Billion Dollars | 19.94 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4377 | -0.58 ↓ % | 1.29 ↑ % | -8.73 ↓ % | 5.45 Billion Dollars | 836.68 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 119.11 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.88 | -0.31 ↓ % | 2.07 ↑ % | -3.07 ↓ % | 5.29 Billion Dollars | 450.27 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.66 | -0.65 ↓ % | 0.42 ↑ % | -7.96 ↓ % | 5.03 Billion Dollars | 345.50 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 4.93 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1062883177 | -0.37 ↓ % | 1.56 ↑ % | -3.83 ↓ % | 4.55 Billion Dollars | 155.26 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000077060 | -0.39 ↓ % | 1.43 ↑ % | -3.39 ↓ % | 4.54 Billion Dollars | 103.98 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1550051883 | -0.79 ↓ % | -6.64 ↓ % | -6.93 ↓ % | 4.15 Billion Dollars | 261.34 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 3.76 Billion Dollars | 146.39 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5219 | -0.17 ↓ % | 1.11 ↑ % | -4.88 ↓ % | 3.71 Billion Dollars | 96.93 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0900528191 | -0.13 ↓ % | 0.52 ↑ % | -4.56 ↓ % | 3.59 Billion Dollars | 17.93 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8584 | -0.82 ↓ % | 0.98 ↑ % | -7.66 ↓ % | 3.08 Billion Dollars | 147.13 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.677 | -0.49 ↓ % | -0.52 ↓ % | -6.46 ↓ % | 2.97 Billion Dollars | 252.31 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8591 | -0.41 ↓ % | -0.58 ↓ % | -6.65 ↓ % | 2.79 Billion Dollars | 71.71 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.579 | -0.07 ↓ % | -0.84 ↓ % | -4.35 ↓ % | 2.50 Billion Dollars | 27.80 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 231.10 | -0.73 ↓ % | 1.10 ↑ % | -8.74 ↓ % | 2.46 Billion Dollars | 137.39 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 152.21 | -0.62 ↓ % | 1.70 ↑ % | -7.35 ↓ % | 2.33 Billion Dollars | 388.66 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,092.42 | 0.23 ↑ % | 0.44 ↑ % | 9.04 ↑ % | 2.24 Billion Dollars | 562.44 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 102.73 | -0.28 ↓ % | 0.96 ↑ % | -5.71 ↓ % | 2.16 Billion Dollars | 21.89 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 5,111.21 | 0.25 ↑ % | 0.17 ↑ % | 9.10 ↑ % | 2.08 Billion Dollars | 573.88 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049066 | -0.65 ↓ % | 2.28 ↑ % | -6.31 ↓ % | 2.03 Billion Dollars | 406.93 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5764 | -0.58 ↓ % | -5.06 ↓ % | 0.47 ↑ % | 1.99 Billion Dollars | 14.88 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4481 | -1.15 ↓ % | -0.67 ↓ % | -8.49 ↓ % | 1.86 Billion Dollars | 131.27 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.349 | -0.60 ↓ % | 1.16 ↑ % | -15.90 ↓ % | 1.83 Billion Dollars | 92.41 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.30 | -0.66 ↓ % | 0.11 ↑ % | -5.46 ↓ % | 1.75 Billion Dollars | 68.45 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3334276059 | -0.42 ↓ % | 1.63 ↑ % | -2.75 ↓ % | 1.62 Billion Dollars | 68.38 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6275 | -0.28 ↓ % | 2.36 ↑ % | 0.73 ↑ % | 1.62 Billion Dollars | 144.98 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.59 Billion Dollars | 32.36 Million Dollars | 0.0000000000 |
| 48 | River (RIVER) | 78.24 | -6.27 ↓ % | 12.92 ↑ % | 154.78 ↑ % | 1.53 Billion Dollars | 106.07 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0654412750 | 0.03 ↑ % | -1.04 ↓ % | 1.56 ↑ % | 1.51 Billion Dollars | 22.26 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.950 | -1.71 ↓ % | -2.22 ↓ % | 13.36 ↑ % | 1.50 Billion Dollars | 14.66 Million Dollars | 0.0000000000 |
| 51 | Pi (PI) | 0.1705613161 | -1.03 ↓ % | -3.25 ↓ % | -9.90 ↓ % | 1.43 Billion Dollars | 14.83 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.61 | 0.36 ↑ % | 0.48 ↑ % | -5.56 ↓ % | 1.40 Billion Dollars | 3.43 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9999 | 0.04 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 1.34 Billion Dollars | 147.90 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1676757804 | 0.08 ↑ % | 1.08 ↑ % | -13.68 ↓ % | 1.33 Billion Dollars | 136.00 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4598061454 | -0.68 ↓ % | 2.05 ↑ % | -8.66 ↓ % | 1.27 Billion Dollars | 86.12 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1191552703 | -1.37 ↓ % | -0.22 ↓ % | -12.54 ↓ % | 1.26 Billion Dollars | 80.89 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.5373 | -1.17 ↓ % | 2.67 ↑ % | -4.13 ↓ % | 1.18 Billion Dollars | 97.60 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.751 | -0.08 ↓ % | 0.37 ↑ % | -2.54 ↓ % | 1.12 Billion Dollars | 4.36 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.220 | -0.84 ↓ % | -0.83 ↓ % | -7.62 ↓ % | 1.09 Billion Dollars | 57.75 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9989 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 1.09 Billion Dollars | 5.39 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1218213930 | -0.55 ↓ % | 6.87 ↑ % | 1.01 ↑ % | 1.08 Billion Dollars | 70.39 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0395934038 | 0.47 ↑ % | -0.84 ↓ % | -7.09 ↓ % | 1.07 Billion Dollars | 29.91 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9068 | -1.23 ↓ % | 0.14 ↑ % | -7.35 ↓ % | 989.05 Million Dollars | 63.00 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0592968229 | -0.65 ↓ % | 2.40 ↑ % | -10.11 ↓ % | 984.77 Million Dollars | 17.20 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1689113164 | -0.64 ↓ % | 0.04 ↑ % | -12.64 ↓ % | 984.21 Million Dollars | 113.46 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.803 | -0.29 ↓ % | 0.30 ↑ % | -3.56 ↓ % | 960.69 Million Dollars | 180.33 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.2641 | -0.65 ↓ % | 0.14 ↑ % | -8.50 ↓ % | 936.08 Million Dollars | 105.58 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026023045 | -0.56 ↓ % | 8.59 ↑ % | 2.27 ↑ % | 921.22 Million Dollars | 197.88 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.64 | -0.37 ↓ % | 1.04 ↑ % | -12.23 ↓ % | 901.17 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0101601552 | -0.34 ↓ % | 1.03 ↑ % | -6.03 ↓ % | 873.62 Million Dollars | 27.28 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0104824672 | 0.13 ↑ % | 1.79 ↑ % | 0.47 ↑ % | 870.09 Million Dollars | 5.97 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000086845 | -0.50 ↓ % | 1.84 ↑ % | -5.95 ↓ % | 764.19 Million Dollars | 82.95 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 60.20 | -0.92 ↓ % | -2.94 ↓ % | -22.71 ↓ % | 756.76 Million Dollars | 209.79 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0388191380 | 0.12 ↑ % | -1.60 ↓ % | -7.89 ↓ % | 740.89 Million Dollars | 28.54 Million Dollars | 0.0000000000 |
| 75 | Story (IP) | 2.119 | -1.22 ↓ % | -6.86 ↓ % | -16.39 ↓ % | 740.24 Million Dollars | 119.19 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9990 | 0.00 ↓ % | 0.04 ↑ % | -0.05 ↓ % | 734.14 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1050535284 | -0.01 ↓ % | 1.32 ↑ % | -5.32 ↓ % | 694.64 Million Dollars | 48.67 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.8905 | 0.08 ↑ % | 0.98 ↑ % | -6.52 ↓ % | 630.40 Million Dollars | 38.19 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0097193860 | 0.49 ↑ % | 3.66 ↑ % | -6.51 ↓ % | 610.96 Million Dollars | 140.89 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1903069028 | -0.44 ↓ % | -0.02 ↓ % | -5.06 ↓ % | 607.16 Million Dollars | 25.45 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.5640 | -0.93 ↓ % | 0.77 ↑ % | -6.32 ↓ % | 605.31 Million Dollars | 25.08 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9271 | -0.38 ↓ % | -0.01 ↓ % | -3.78 ↓ % | 599.07 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2941634504 | -0.80 ↓ % | 1.50 ↑ % | -6.53 ↓ % | 571.88 Million Dollars | 78.30 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.8837 | -0.62 ↓ % | 1.56 ↑ % | 13.07 ↑ % | 541.87 Million Dollars | 81.89 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2949549990 | -0.72 ↓ % | 3.36 ↑ % | -9.85 ↓ % | 535.23 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0517337973 | -0.76 ↓ % | 0.75 ↑ % | -9.97 ↓ % | 529.74 Million Dollars | 97.33 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8037 | -0.62 ↓ % | 3.86 ↑ % | -7.94 ↓ % | 527.32 Million Dollars | 95.72 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3519352299 | -0.36 ↓ % | 2.40 ↑ % | -9.80 ↓ % | 513.55 Million Dollars | 66.21 Million Dollars | 0.0000000000 |
| 89 | 0.2212941211 | -0.90 ↓ % | 0.72 ↑ % | -9.63 ↓ % | 509.54 Million Dollars | 50.71 Million Dollars | 0.0000000000 | |
| 90 | First Digital USD (FDUSD) | 0.9978 | 0.05 ↑ % | 0.08 ↑ % | -0.12 ↓ % | 495.46 Million Dollars | 4.23 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9991 | 0.02 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 494.05 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2376764720 | -1.21 ↓ % | 0.75 ↑ % | -8.28 ↓ % | 472.73 Million Dollars | 23.19 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2294 | 0.09 ↑ % | 5.94 ↑ % | -5.07 ↓ % | 465.42 Million Dollars | 28.84 Million Dollars | 0.0000000000 |
| 94 | Kaia (KAIA) | 0.0733512356 | -1.44 ↓ % | 3.61 ↑ % | 32.78 ↑ % | 456.86 Million Dollars | 83.07 Million Dollars | 0.0000000000 |
| 95 | Injective (INJ) | 4.416 | -0.79 ↓ % | 1.69 ↑ % | -7.05 ↓ % | 441.50 Million Dollars | 41.69 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.5095 | -0.63 ↓ % | 1.51 ↑ % | -7.49 ↓ % | 431.35 Million Dollars | 43.71 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.7035 | -2.02 ↓ % | 1.35 ↑ % | 0.00 ↑ % | 425.87 Million Dollars | 91.77 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.5934 | -0.76 ↓ % | 1.58 ↑ % | -8.89 ↓ % | 415.08 Million Dollars | 38.24 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0469180363 | 0.64 ↑ % | 5.73 ↑ % | 11.94 ↑ % | 413.59 Million Dollars | 37.13 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1184416718 | -0.45 ↓ % | -7.10 ↓ % | -1.81 ↓ % | 411.16 Million Dollars | 38.58 Million Dollars | 0.0000000000 |
