Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,250.69 | -0.13 ↓ % | -0.06 ↓ % | -2.43 ↓ % | 1,613.34 Billion Dollars | 18.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,324.80 | -0.19 ↓ % | -0.21 ↓ % | -3.92 ↓ % | 284.01 Billion Dollars | 8.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 182.23 Billion Dollars | 41.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 739.00 | 0.02 ↑ % | 0.20 ↑ % | 2.03 ↑ % | 97.19 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2872 | -0.16 ↓ % | -0.38 ↓ % | -1.14 ↓ % | 81.54 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 71.42 Billion Dollars | 7.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.21 | -0.29 ↓ % | 0.52 ↑ % | -3.35 ↓ % | 59.70 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3305599664 | -0.15 ↓ % | 0.56 ↑ % | -0.06 ↓ % | 31.41 Billion Dollars | 351.73 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,226.28 | -0.60 ↓ % | 3.33 ↑ % | 7.51 ↑ % | 20.77 Billion Dollars | 755.59 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 76.96 | -0.13 ↓ % | 1.72 ↑ % | -2.75 ↓ % | 19.53 Billion Dollars | 665.78 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0770067994 | -0.21 ↓ % | 0.81 ↑ % | -2.65 ↓ % | 13.26 Billion Dollars | 456.67 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 588.61 | -0.05 ↓ % | -2.29 ↓ % | 0.09 ↑ % | 11.08 Billion Dollars | 127.52 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.42 | -0.34 ↓ % | 0.99 ↑ % | -5.22 ↓ % | 8.55 Billion Dollars | 210.23 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 8.31 Billion Dollars | 115.62 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2040361932 | -0.12 ↓ % | 0.38 ↑ % | -6.49 ↓ % | 7.51 Billion Dollars | 203.05 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1687496475 | -0.10 ↓ % | 0.12 ↑ % | -4.39 ↓ % | 5.94 Billion Dollars | 95.26 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.524 | -0.47 ↓ % | 2.64 ↑ % | -9.35 ↓ % | 5.93 Billion Dollars | 648.31 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 278.68 | 0.39 ↑ % | 2.39 ↑ % | 0.46 ↑ % | 5.60 Billion Dollars | 139.51 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.58 Billion Dollars | 20.49 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.05 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 4.53 Billion Dollars | 14.91 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.49 | -0.29 ↓ % | 0.84 ↑ % | -5.34 ↓ % | 4.39 Billion Dollars | 169.49 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 7.010 | -0.47 ↓ % | 5.14 ↑ % | -4.57 ↓ % | 4.38 Billion Dollars | 310.97 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1009336999 | -0.17 ↓ % | 1.31 ↑ % | -1.77 ↓ % | 4.03 Billion Dollars | 10.51 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.926 | -0.11 ↓ % | 1.59 ↑ % | -7.49 ↓ % | 3.96 Billion Dollars | 282.35 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9985 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.92 Billion Dollars | 684.11 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9145 | -0.38 ↓ % | 0.54 ↑ % | -8.32 ↓ % | 3.77 Billion Dollars | 324.18 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2189 | -0.03 ↓ % | -2.17 ↓ % | -9.12 ↓ % | 3.46 Billion Dollars | 44.87 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0772691483 | -0.11 ↓ % | 1.00 ↑ % | -7.16 ↓ % | 3.43 Billion Dollars | 45.02 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 3.15 Billion Dollars | 348.95 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.02 Billion Dollars | 12.95 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,012.42 | -0.05 ↓ % | 0.66 ↑ % | -3.58 ↓ % | 2.93 Billion Dollars | 168.93 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 250.12 | -0.47 ↓ % | 1.50 ↑ % | -7.38 ↓ % | 2.92 Billion Dollars | 108.40 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048369 | -0.09 ↓ % | -0.08 ↓ % | -3.36 ↓ % | 2.85 Billion Dollars | 44.59 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2076085090 | 0.66 ↑ % | 9.11 ↑ % | 10.95 ↑ % | 2.78 Billion Dollars | 498.33 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0538579800 | -0.09 ↓ % | -1.09 ↓ % | -5.83 ↓ % | 2.73 Billion Dollars | 4.23 Million Dollars | 0.0000000000 |
| 36 | Quant (QNT) | 208.65 | 0.08 ↑ % | 15.48 ↑ % | 3.58 ↑ % | 2.52 Billion Dollars | 107.64 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 2.51 Billion Dollars | 418.27 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9968 | 1.20 ↑ % | 7.76 ↑ % | 37.62 ↑ % | 2.28 Billion Dollars | 1.91 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 108.69 | -0.24 ↓ % | 2.45 ↑ % | -3.90 ↓ % | 2.28 Billion Dollars | 19.80 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 135.02 | -0.52 ↓ % | -0.32 ↓ % | -10.67 ↓ % | 2.08 Billion Dollars | 176.48 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4075563190 | 0.06 ↑ % | 1.89 ↑ % | -5.94 ↓ % | 1.98 Billion Dollars | 100.56 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0042366859 | -0.39 ↓ % | 1.18 ↑ % | -4.68 ↓ % | 1.95 Billion Dollars | 90.35 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7094 | -0.20 ↓ % | 1.31 ↑ % | 0.64 ↑ % | 1.92 Billion Dollars | 48.43 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000043903 | 0.28 ↑ % | -0.39 ↓ % | 7.81 ↑ % | 1.82 Billion Dollars | 270.41 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,021.40 | -0.02 ↓ % | 0.64 ↑ % | -3.41 ↓ % | 1.79 Billion Dollars | 71.67 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | 0.00 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 1.76 Billion Dollars | 2.16 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 1.0191 | 0.02 ↑ % | 0.28 ↑ % | -7.71 ↓ % | 1.74 Billion Dollars | 100.64 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5153 | 0.03 ↑ % | 1.21 ↑ % | -3.10 ↓ % | 1.70 Billion Dollars | 20.04 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0528496495 | -0.03 ↓ % | 0.10 ↑ % | -7.21 ↓ % | 1.68 Billion Dollars | 33.78 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4392545336 | -0.14 ↓ % | -0.99 ↓ % | -11.72 ↓ % | 1.63 Billion Dollars | 260.07 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0691408385 | -0.19 ↓ % | 1.38 ↑ % | -1.70 ↓ % | 1.62 Billion Dollars | 11.23 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9990 | 0.00 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 1.61 Billion Dollars | 104.99 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.591 | -0.36 ↓ % | -0.02 ↓ % | -9.63 ↓ % | 1.45 Billion Dollars | 47.47 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8640 | 0.14 ↑ % | -0.35 ↓ % | -0.90 ↓ % | 1.30 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 24.39 | -1.23 ↓ % | 0.28 ↑ % | 3.27 ↑ % | 1.19 Billion Dollars | 31.45 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.492 | -0.12 ↓ % | 0.15 ↑ % | -3.11 ↓ % | 1.19 Billion Dollars | 37.10 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1702936302 | -0.27 ↓ % | 3.67 ↑ % | -12.88 ↓ % | 1.17 Billion Dollars | 102.82 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1415948355 | -0.11 ↓ % | 0.13 ↑ % | 3.40 ↑ % | 1.14 Billion Dollars | 28.36 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.012 | -0.60 ↓ % | -3.12 ↓ % | -18.85 ↓ % | 1.07 Billion Dollars | 16.33 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.279 | -0.23 ↓ % | -0.22 ↓ % | -2.11 ↓ % | 1.02 Billion Dollars | 2.53 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.703 | -0.05 ↓ % | -1.12 ↓ % | -4.30 ↓ % | 1.02 Billion Dollars | 3.30 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0354407068 | -0.16 ↓ % | -0.08 ↓ % | -0.14 ↓ % | 984.42 Million Dollars | 7.66 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0894346915 | -0.06 ↓ % | 1.83 ↑ % | -2.57 ↓ % | 951.46 Million Dollars | 70.21 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1045571064 | -0.08 ↓ % | 2.29 ↑ % | -4.96 ↓ % | 948.76 Million Dollars | 61.89 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2786421137 | -0.26 ↓ % | -0.46 ↓ % | -5.48 ↓ % | 924.92 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.7083 | -0.09 ↓ % | 1.97 ↑ % | -4.62 ↓ % | 886.22 Million Dollars | 18.15 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6331 | -0.52 ↓ % | 1.70 ↑ % | -6.22 ↓ % | 878.63 Million Dollars | 25.75 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0758267868 | 0.08 ↑ % | -0.23 ↓ % | -2.47 ↓ % | 856.32 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 69 | Lighter (LIT) | 3.083 | -0.47 ↓ % | -3.19 ↓ % | -0.34 ↓ % | 770.80 Million Dollars | 52.17 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.649 | -0.67 ↓ % | 1.57 ↑ % | -10.05 ↓ % | 764.69 Million Dollars | 103.51 Million Dollars | 0.0000000000 |
| 71 | Aerodrome Finance (AERO) | 0.6594 | -0.31 ↓ % | -1.88 ↓ % | -16.17 ↓ % | 764.18 Million Dollars | 40.38 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.9098 | -0.41 ↓ % | -0.27 ↓ % | -11.42 ↓ % | 762.85 Million Dollars | 80.45 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0329250048 | -1.38 ↓ % | 3.94 ↑ % | -0.16 ↓ % | 707.37 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.6813 | -0.97 ↓ % | -1.65 ↓ % | -8.64 ↓ % | 680.95 Million Dollars | 58.62 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 51.99 | -0.16 ↓ % | 0.12 ↑ % | 6.53 ↑ % | 669.51 Million Dollars | 67.77 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.097 | -0.11 ↓ % | 2.08 ↑ % | -3.09 ↓ % | 666.01 Million Dollars | 29.07 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0375249184 | 0.59 ↑ % | 2.00 ↑ % | -5.95 ↓ % | 623.19 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.6947 | -0.11 ↓ % | 0.51 ↑ % | -9.99 ↓ % | 613.77 Million Dollars | 34.86 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6327 | -0.11 ↓ % | 4.58 ↑ % | -9.01 ↓ % | 610.80 Million Dollars | 28.86 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0751200378 | 0.06 ↑ % | 6.47 ↑ % | 1.39 ↑ % | 591.57 Million Dollars | 32.69 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0065814613 | -0.39 ↓ % | -2.16 ↓ % | -2.22 ↓ % | 565.91 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3479139603 | -0.14 ↓ % | 1.96 ↑ % | -0.84 ↓ % | 549.74 Million Dollars | 38.12 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3010864224 | -0.86 ↓ % | 1.33 ↑ % | -19.47 ↓ % | 546.35 Million Dollars | 15.46 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0060738633 | -0.10 ↓ % | -0.07 ↓ % | -4.11 ↓ % | 532.07 Million Dollars | 1.76 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5319 | -0.23 ↓ % | 1.07 ↑ % | -12.82 ↓ % | 524.37 Million Dollars | 33.41 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.7985 | -1.41 ↓ % | -1.32 ↓ % | -0.93 ↓ % | 515.98 Million Dollars | 4.59 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5088 | -0.24 ↓ % | 3.27 ↑ % | 5.62 ↑ % | 508.79 Million Dollars | 1.48 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 493.67 Million Dollars | 8.71 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.8259 | -0.79 ↓ % | 1.61 ↑ % | -5.73 ↓ % | 492.93 Million Dollars | 27.03 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0262318623 | -0.52 ↓ % | -0.57 ↓ % | 9.31 ↑ % | 472.17 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0075079093 | 0.07 ↑ % | 2.09 ↑ % | 0.65 ↑ % | 471.95 Million Dollars | 78.51 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.6616 | -0.05 ↓ % | 1.34 ↑ % | -2.72 ↓ % | 468.36 Million Dollars | 260.59 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1201 | -0.01 ↓ % | -0.01 ↓ % | -0.12 ↓ % | 453.33 Million Dollars | 40.11 Million Dollars | 0.0000000000 |
| 94 | 0.1744765722 | -0.35 ↓ % | 0.89 ↑ % | -7.44 ↓ % | 415.10 Million Dollars | 181.58 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6146 | -0.41 ↓ % | 0.26 ↑ % | -6.60 ↓ % | 405.02 Million Dollars | 55.00 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0522515849 | -0.61 ↓ % | -0.23 ↓ % | -12.53 ↓ % | 402.32 Million Dollars | 33.03 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003674 | 0.23 ↑ % | -1.61 ↓ % | 2.79 ↑ % | 354.73 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3720347297 | -0.90 ↓ % | 2.80 ↑ % | 5.34 ↑ % | 346.36 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
| 98 | Plasma (XPL) | 0.0727374989 | -0.56 ↓ % | 1.25 ↑ % | -5.62 ↓ % | 346.31 Million Dollars | 48.97 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 17.20 | -0.43 ↓ % | -0.68 ↓ % | -2.27 ↓ % | 345.80 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
