Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,507.05 | -0.24 ↓ % | -0.26 ↓ % | 2.38 ↑ % | 1,718.21 Billion Dollars | 25.35 Billion Dollars | 75,935.39 |
| 2 | Ethereum (ETH) | 2,686.23 | -0.44 ↓ % | -0.88 ↓ % | -0.30 ↓ % | 328.02 Billion Dollars | 10.65 Billion Dollars | 2,385.53 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 184.06 Billion Dollars | 61.20 Billion Dollars | 0.8879 |
| 4 | BNB (BNB) | 778.63 | -0.46 ↓ % | -1.06 ↓ % | 3.06 ↑ % | 103.68 Billion Dollars | 1.26 Billion Dollars | 691.47 |
| 5 | XRP (XRP) | 1.4973 | -0.70 ↓ % | -0.31 ↓ % | -0.23 ↓ % | 94.47 Billion Dollars | 1.78 Billion Dollars | 1.3297 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 74.22 Billion Dollars | 13.99 Billion Dollars | 0.8879 |
| 7 | Solana (SOL) | 120.41 | -0.45 ↓ % | 0.22 ↑ % | 0.94 ↑ % | 70.85 Billion Dollars | 2.30 Billion Dollars | 106.93 |
| 8 | TRON (TRX) | 0.3358599155 | -0.06 ↓ % | -0.18 ↓ % | 0.23 ↑ % | 31.90 Billion Dollars | 360.58 Million Dollars | 0.2982637566 |
| 9 | Hyperliquid (HYPE) | 91.57 | -0.46 ↓ % | -2.08 ↓ % | 6.01 ↑ % | 22.95 Billion Dollars | 1.03 Billion Dollars | 81.32 |
| 10 | Zcash (ZEC) | 1,352.00 | -0.55 ↓ % | 1.43 ↑ % | -4.97 ↓ % | 22.85 Billion Dollars | 861.31 Million Dollars | 1,200.66 |
| 11 | Dogecoin (DOGE) | 0.0935948839 | -1.03 ↓ % | -1.83 ↓ % | -0.62 ↓ % | 14.62 Billion Dollars | 783.52 Million Dollars | 0.0831178726 |
| 12 | Monero (XMR) | 558.62 | 0.44 ↑ % | -0.06 ↓ % | 3.43 ↑ % | 10.51 Billion Dollars | 116.33 Million Dollars | 496.08 |
| 13 | Chainlink (LINK) | 13.92 | -0.23 ↓ % | -0.18 ↓ % | -5.00 ↓ % | 10.41 Billion Dollars | 231.44 Million Dollars | 12.36 |
| 14 | Cardano (ADA) | 0.2700457123 | -0.56 ↓ % | 1.53 ↑ % | 10.27 ↑ % | 9.93 Billion Dollars | 840.87 Million Dollars | 0.2398167953 |
| 15 | UNUS SED LEO (LEO) | 8.893 | 0.00 ↓ % | -0.53 ↓ % | -1.29 ↓ % | 8.18 Billion Dollars | 186.86 Thousand Dollar | 7.898 |
| 16 | Stellar (XLM) | 0.2127583251 | -0.61 ↓ % | -0.54 ↓ % | -4.76 ↓ % | 7.46 Billion Dollars | 157.78 Million Dollars | 0.1889421582 |
| 17 | NEAR Protocol (NEAR) | 5.063 | 0.42 ↑ % | -2.26 ↓ % | -0.16 ↓ % | 6.62 Billion Dollars | 953.90 Million Dollars | 4.496 |
| 18 | Bitcoin Cash (BCH) | 314.34 | -0.26 ↓ % | -0.46 ↓ % | 1.91 ↑ % | 6.32 Billion Dollars | 141.87 Million Dollars | 279.15 |
| 19 | Litecoin (LTC) | 69.55 | 0.54 ↑ % | -1.11 ↓ % | 2.90 ↑ % | 5.40 Billion Dollars | 237.41 Million Dollars | 61.76 |
| 20 | Uniswap (UNI) | 8.597 | -0.53 ↓ % | -5.68 ↓ % | -4.61 ↓ % | 5.37 Billion Dollars | 568.41 Million Dollars | 7.635 |
| 21 | Canton (CC) | 0.1276236021 | -1.65 ↓ % | 1.20 ↑ % | 0.63 ↑ % | 5.08 Billion Dollars | 19.26 Million Dollars | 0.1133374161 |
| 22 | Avalanche (AVAX) | 11.37 | -0.68 ↓ % | 4.34 ↑ % | 0.26 ↑ % | 5.04 Billion Dollars | 583.16 Million Dollars | 10.10 |
| 23 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.96 Billion Dollars | 21.41 Million Dollars | 0.8878 |
| 24 | Sui (SUI) | 1.1793 | -0.78 ↓ % | -1.27 ↓ % | 2.07 ↑ % | 4.86 Billion Dollars | 655.89 Million Dollars | 1.0473 |
| 25 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 4.58 Billion Dollars | 23.11 Million Dollars | 0.8878 |
| 26 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.41 Billion Dollars | 625.71 Million Dollars | 0.8876 |
| 27 | Hedera (HBAR) | 0.1000611019 | -0.67 ↓ % | -1.73 ↓ % | -4.93 ↓ % | 4.40 Billion Dollars | 83.43 Million Dollars | 0.0888602621 |
| 28 | Gram (GRAM) | 1.5308 | -0.35 ↓ % | 0.91 ↑ % | 0.81 ↑ % | 4.32 Billion Dollars | 54.95 Million Dollars | 1.3594 |
| 29 | Bittensor (TAO) | 302.40 | -0.37 ↓ % | -0.45 ↓ % | -1.94 ↓ % | 3.50 Billion Dollars | 201.68 Million Dollars | 268.55 |
| 30 | Shiba Inu (SHIB) | 0.0000057583 | -0.80 ↓ % | -2.15 ↓ % | -0.53 ↓ % | 3.39 Billion Dollars | 59.59 Million Dollars | 0.0000051137 |
| 31 | Cronos (CRO) | 0.0661896343 | -0.74 ↓ % | -3.58 ↓ % | -4.10 ↓ % | 3.28 Billion Dollars | 7.66 Million Dollars | 0.0587803666 |
| 32 | Global Dollar (USDG) | 1.0004 | 0.03 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 3.18 Billion Dollars | 371.23 Million Dollars | 0.8884 |
| 33 | Ethena (ENA) | 0.2370675285 | -0.40 ↓ % | -4.92 ↓ % | -6.07 ↓ % | 3.18 Billion Dollars | 409.14 Million Dollars | 0.2105301894 |
| 34 | Quant (QNT) | 255.56 | -0.30 ↓ % | 1.10 ↑ % | -5.76 ↓ % | 3.09 Billion Dollars | 209.33 Million Dollars | 226.95 |
| 35 | Tether Gold (XAUt) | 4,173.54 | 0.13 ↑ % | 0.74 ↑ % | 0.08 ↑ % | 2.96 Billion Dollars | 252.74 Million Dollars | 3,706.35 |
| 36 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.91 Billion Dollars | 38.97 Million Dollars | 0.8879 |
| 37 | Pump.fun (PUMP) | 0.0062210510 | 0.01 ↑ % | -0.97 ↓ % | 4.10 ↑ % | 2.89 Billion Dollars | 253.65 Million Dollars | 0.0055246666 |
| 38 | OKB (OKB) | 136.32 | -1.69 ↓ % | 6.22 ↑ % | 13.04 ↑ % | 2.86 Billion Dollars | 124.61 Million Dollars | 121.06 |
| 39 | Aave (AAVE) | 181.03 | -0.49 ↓ % | -0.90 ↓ % | 8.95 ↑ % | 2.79 Billion Dollars | 322.70 Million Dollars | 160.76 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.50 Billion Dollars | 231.96 Million Dollars | 0.8880 |
| 41 | Ondo (ONDO) | 0.4925414416 | -1.06 ↓ % | 0.17 ↑ % | -4.25 ↓ % | 2.40 Billion Dollars | 211.00 Million Dollars | 0.4374063527 |
| 42 | MemeCore (M) | 1.0474 | -0.03 ↓ % | 2.38 ↑ % | -0.41 ↓ % | 2.39 Billion Dollars | 1.74 Million Dollars | 0.9302 |
| 43 | Worldcoin (WLD) | 0.5496 | -0.36 ↓ % | -2.35 ↓ % | 9.99 ↑ % | 2.09 Billion Dollars | 229.70 Million Dollars | 0.4881134878 |
| 44 | Polkadot (DOT) | 1.2125 | -0.26 ↓ % | -0.84 ↓ % | 1.76 ↑ % | 2.07 Billion Dollars | 161.09 Million Dollars | 1.0768 |
| 45 | Sky (SKY) | 0.0880319172 | 0.48 ↑ % | -0.96 ↓ % | 3.50 ↑ % | 2.06 Billion Dollars | 36.61 Million Dollars | 0.0781776244 |
| 46 | Aster (ASTER) | 0.7356 | -1.91 ↓ % | -0.87 ↓ % | 1.06 ↑ % | 1.99 Billion Dollars | 103.64 Million Dollars | 0.6532 |
| 47 | Mantle (MNT) | 0.5982 | -0.55 ↓ % | -7.99 ↓ % | -10.36 ↓ % | 1.98 Billion Dollars | 37.69 Million Dollars | 0.5312 |
| 48 | Internet Computer (ICP) | 3.399 | -0.87 ↓ % | -4.21 ↓ % | -0.16 ↓ % | 1.89 Billion Dollars | 85.47 Million Dollars | 3.019 |
| 49 | PAX Gold (PAXG) | 4,178.73 | 0.12 ↑ % | 0.72 ↑ % | 0.08 ↑ % | 1.82 Billion Dollars | 115.80 Million Dollars | 3,710.96 |
| 50 | World Liberty Financial (WLFI) | 0.0558807074 | -0.50 ↓ % | 1.80 ↑ % | -1.63 ↓ % | 1.78 Billion Dollars | 42.79 Million Dollars | 0.0496254210 |
| 51 | Pepe (PEPE) | 0.0000042529 | -1.04 ↓ % | -3.24 ↓ % | 0.01 ↑ % | 1.76 Billion Dollars | 176.94 Million Dollars | 0.0000037768 |
| 52 | USDD (USDD) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.57 Billion Dollars | 309.34 Thousand Dollar | 0.8880 |
| 53 | United Stables (U) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 148.03 Million Dollars | 0.8874 |
| 54 | Morpho (MORPHO) | 2.672 | -1.06 ↓ % | -1.28 ↓ % | 8.12 ↑ % | 1.42 Billion Dollars | 26.68 Million Dollars | 2.373 |
| 55 | Bitget Token (BGB) | 1.9973 | -0.03 ↓ % | -0.02 ↓ % | 0.81 ↑ % | 1.40 Billion Dollars | 7.40 Million Dollars | 1.7737 |
| 56 | Ethereum Classic (ETC) | 8.789 | -0.74 ↓ % | -1.66 ↓ % | -4.06 ↓ % | 1.39 Billion Dollars | 44.48 Million Dollars | 7.805 |
| 57 | Arbitrum (ARB) | 0.2028565085 | -1.50 ↓ % | -2.83 ↓ % | -2.15 ↓ % | 1.38 Billion Dollars | 166.03 Million Dollars | 0.1801487509 |
| 58 | Venice Token (VVV) | 27.20 | -1.00 ↓ % | -2.52 ↓ % | -0.19 ↓ % | 1.32 Billion Dollars | 38.17 Million Dollars | 24.16 |
| 59 | Kaspa (KAS) | 0.0430443081 | -0.57 ↓ % | -1.32 ↓ % | -2.76 ↓ % | 1.19 Billion Dollars | 12.41 Million Dollars | 0.0382259283 |
| 60 | GateToken (GT) | 11.22 | -0.10 ↓ % | 0.66 ↑ % | 4.20 ↑ % | 1.17 Billion Dollars | 1.98 Million Dollars | 9.961 |
| 61 | Jupiter (JUP) | 0.3503370220 | -0.61 ↓ % | 0.15 ↑ % | 4.82 ↑ % | 1.16 Billion Dollars | 73.61 Million Dollars | 0.3111202958 |
| 62 | JUST (JST) | 0.1407289453 | -0.18 ↓ % | 3.16 ↑ % | 10.35 ↑ % | 1.15 Billion Dollars | 48.64 Million Dollars | 0.1249757471 |
| 63 | POL (prev. MATIC) (POL) | 0.1070009372 | -0.20 ↓ % | -1.96 ↓ % | -9.46 ↓ % | 1.14 Billion Dollars | 105.96 Million Dollars | 0.0950232523 |
| 64 | Algorand (ALGO) | 0.1236296356 | -0.26 ↓ % | -3.24 ↓ % | -2.82 ↓ % | 1.12 Billion Dollars | 144.43 Million Dollars | 0.1097905342 |
| 65 | Render (RENDER) | 2.145 | -0.18 ↓ % | 7.23 ↑ % | 12.22 ↑ % | 1.11 Billion Dollars | 88.77 Million Dollars | 1.9053 |
| 66 | KuCoin Token (KCS) | 7.698 | -0.06 ↓ % | 1.38 ↑ % | 3.11 ↑ % | 1.08 Billion Dollars | 5.92 Million Dollars | 6.836 |
| 67 | Pi (PI) | 0.0871824648 | -0.29 ↓ % | 0.11 ↑ % | -3.76 ↓ % | 980.20 Million Dollars | 3.37 Million Dollars | 0.0774232597 |
| 68 | Filecoin (FIL) | 1.1536 | -0.79 ↓ % | 1.62 ↑ % | 7.24 ↑ % | 961.44 Million Dollars | 219.86 Million Dollars | 1.0245 |
| 69 | Cosmos (ATOM) | 1.7777 | -0.99 ↓ % | -2.96 ↓ % | 2.40 ↑ % | 949.77 Million Dollars | 37.13 Million Dollars | 1.5787 |
| 70 | Lighter (LIT) | 3.791 | -0.07 ↓ % | -5.64 ↓ % | -15.75 ↓ % | 947.82 Million Dollars | 82.87 Million Dollars | 3.367 |
| 71 | LayerZero (ZRO) | 2.255 | 1.37 ↑ % | 9.17 ↑ % | 44.84 ↑ % | 900.17 Million Dollars | 146.77 Million Dollars | 2.003 |
| 72 | Midnight (NIGHT) | 0.0490297988 | -0.08 ↓ % | 4.16 ↑ % | 55.06 ↑ % | 814.26 Million Dollars | 46.78 Million Dollars | 0.0435414031 |
| 73 | Aerodrome Finance (AERO) | 0.8078 | -0.70 ↓ % | -5.03 ↓ % | -0.50 ↓ % | 807.83 Million Dollars | 59.27 Million Dollars | 0.7174 |
| 74 | Injective (INJ) | 7.819 | 0.17 ↑ % | 1.54 ↑ % | 1.86 ↑ % | 781.66 Million Dollars | 87.24 Million Dollars | 6.944 |
| 75 | PancakeSwap (CAKE) | 2.396 | -0.87 ↓ % | -2.29 ↓ % | -5.83 ↓ % | 762.67 Million Dollars | 31.15 Million Dollars | 2.128 |
| 76 | Stable (STABLE) | 0.0278974735 | 0.59 ↑ % | 2.74 ↑ % | -4.17 ↓ % | 752.44 Million Dollars | 11.23 Million Dollars | 0.0247746303 |
| 77 | ether.fi (ETHFI) | 0.7738 | 0.34 ↑ % | 2.63 ↑ % | -1.18 ↓ % | 746.98 Million Dollars | 67.75 Million Dollars | 0.6872 |
| 78 | XDC Network (XDC) | 0.0344560128 | 0.96 ↑ % | 5.70 ↑ % | 2.23 ↑ % | 740.13 Million Dollars | 15.06 Million Dollars | 0.0305990067 |
| 79 | VeChain (VET) | 0.0085963313 | -0.56 ↓ % | -1.53 ↓ % | -2.59 ↓ % | 739.16 Million Dollars | 10.46 Million Dollars | 0.0076340580 |
| 80 | Aptos (APT) | 0.8345 | -0.84 ↓ % | 0.68 ↑ % | 4.12 ↑ % | 727.13 Million Dollars | 86.48 Million Dollars | 0.7411 |
| 81 | Dash (DASH) | 56.20 | -0.02 ↓ % | -3.91 ↓ % | -8.20 ↓ % | 722.30 Million Dollars | 102.88 Million Dollars | 49.91 |
| 82 | Stacks (STX) | 0.3783409662 | -0.26 ↓ % | 0.31 ↑ % | 17.28 ↑ % | 686.54 Million Dollars | 14.84 Million Dollars | 0.3359894784 |
| 83 | Flare (FLR) | 0.0072135037 | -0.03 ↓ % | 0.01 ↑ % | -2.05 ↓ % | 628.25 Million Dollars | 2.91 Million Dollars | 0.0064060241 |
| 84 | Pyth Network (PYTH) | 0.0767338237 | -0.56 ↓ % | -1.01 ↓ % | -3.88 ↓ % | 604.28 Million Dollars | 17.86 Million Dollars | 0.0681442395 |
| 85 | Raydium (RAY) | 2.190 | -0.97 ↓ % | 1.54 ↑ % | 16.09 ↑ % | 591.13 Million Dollars | 81.46 Million Dollars | 1.9453 |
| 86 | Pudgy Penguins (PENGU) | 0.0093675872 | -0.60 ↓ % | -3.63 ↓ % | -6.37 ↓ % | 588.85 Million Dollars | 178.02 Million Dollars | 0.0083189795 |
| 87 | Curve DAO Token (CRV) | 0.3601554231 | -0.65 ↓ % | -4.11 ↓ % | -6.44 ↓ % | 565.58 Million Dollars | 39.01 Million Dollars | 0.3198396250 |
| 88 | OFFICIAL TRUMP (TRUMP) | 2.003 | -0.60 ↓ % | -2.64 ↓ % | -2.09 ↓ % | 564.65 Million Dollars | 331.62 Million Dollars | 1.7790 |
| 89 | 0.2407931729 | -0.64 ↓ % | -5.00 ↓ % | 6.76 ↑ % | 563.81 Million Dollars | 172.35 Million Dollars | 0.2138387851 | |
| 90 | Nexo (NEXO) | 0.8502 | -0.62 ↓ % | 0.39 ↑ % | 0.13 ↑ % | 549.36 Million Dollars | 5.67 Million Dollars | 0.7550 |
| 91 | Sei (SEI) | 0.0722946052 | -0.29 ↓ % | -0.88 ↓ % | -2.45 ↓ % | 547.98 Million Dollars | 47.56 Million Dollars | 0.0642019471 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.8070 | -0.80 ↓ % | -5.35 ↓ % | -0.67 ↓ % | 531.88 Million Dollars | 91.84 Million Dollars | 0.7167 |
| 93 | TrueUSD (TUSD) | 0.9999 | 0.04 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 494.48 Million Dollars | 14.61 Million Dollars | 0.8880 |
| 94 | 币安人生 (币安人生) | 0.4906734065 | -0.07 ↓ % | -4.04 ↓ % | -0.78 ↓ % | 490.67 Million Dollars | 6.33 Million Dollars | 0.4357474254 |
| 95 | EURC (EURC) | 1.1260 | 0.00 ↑ % | 0.41 ↑ % | -0.64 ↓ % | 455.72 Million Dollars | 53.34 Million Dollars | 0.9999 |
| 96 | Celestia (TIA) | 0.4806138043 | 0.22 ↑ % | 1.59 ↑ % | 7.06 ↑ % | 442.13 Million Dollars | 35.89 Million Dollars | 0.4268138950 |
| 97 | Pendle (PENDLE) | 2.366 | -1.10 ↓ % | -4.80 ↓ % | 0.50 ↑ % | 411.05 Million Dollars | 23.25 Million Dollars | 2.101 |
| 98 | Plasma (XPL) | 0.0905031061 | -0.69 ↓ % | -4.56 ↓ % | -8.39 ↓ % | 410.28 Million Dollars | 70.67 Million Dollars | 0.0803721884 |
| 99 | Bitcoin SV (BSV) | 20.07 | -0.31 ↓ % | -0.29 ↓ % | -0.14 ↓ % | 403.27 Million Dollars | 10.08 Million Dollars | 17.82 |
| 100 | Pieverse (PIEVERSE) | 1.3143 | 0.21 ↑ % | -1.45 ↓ % | -7.95 ↓ % | 388.17 Million Dollars | 5.66 Million Dollars | 1.1671 |
