Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,837.59 | -0.73 ↓ % | -2.93 ↓ % | -11.78 ↓ % | 1,344.22 Billion Dollars | 38.52 Billion Dollars | 60,644.39 |
| 2 | Ethereum (ETH) | 1,892.36 | -0.60 ↓ % | -1.96 ↓ % | -15.57 ↓ % | 231.28 Billion Dollars | 13.97 Billion Dollars | 1,717.01 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 175.24 Billion Dollars | 70.52 Billion Dollars | 0.9065 |
| 4 | BNB (BNB) | 615.40 | -1.08 ↓ % | -2.71 ↓ % | -11.33 ↓ % | 80.93 Billion Dollars | 1.32 Billion Dollars | 558.37 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 69.00 Billion Dollars | 15.69 Billion Dollars | 0.9071 |
| 6 | XRP (XRP) | 0.9923 | -0.62 ↓ % | -1.25 ↓ % | -14.13 ↓ % | 63.03 Billion Dollars | 2.49 Billion Dollars | 0.9004 |
| 7 | Solana (SOL) | 75.43 | -0.19 ↓ % | -3.58 ↓ % | -16.07 ↓ % | 44.62 Billion Dollars | 3.72 Billion Dollars | 68.44 |
| 8 | TRON (TRX) | 0.3113883105 | -0.13 ↓ % | 0.14 ↑ % | -1.85 ↓ % | 29.59 Billion Dollars | 379.37 Million Dollars | 0.2825349171 |
| 9 | Hyperliquid (HYPE) | 68.17 | -2.36 ↓ % | -2.66 ↓ % | -14.19 ↓ % | 17.23 Billion Dollars | 1.18 Billion Dollars | 61.85 |
| 10 | Zcash (ZEC) | 902.63 | -2.29 ↓ % | -0.90 ↓ % | -31.74 ↓ % | 15.31 Billion Dollars | 1.06 Billion Dollars | 818.99 |
| 11 | Dogecoin (DOGE) | 0.0628484514 | -0.28 ↓ % | -0.76 ↓ % | -12.51 ↓ % | 9.85 Billion Dollars | 629.70 Million Dollars | 0.0570248831 |
| 12 | Monero (XMR) | 520.46 | -1.28 ↓ % | -0.44 ↓ % | -14.85 ↓ % | 9.80 Billion Dollars | 134.04 Million Dollars | 472.23 |
| 13 | UNUS SED LEO (LEO) | 9.268 | 0.00 ↓ % | 1.05 ↑ % | -0.73 ↓ % | 8.53 Billion Dollars | 429.63 Thousand Dollar | 8.410 |
| 14 | Chainlink (LINK) | 9.614 | -0.47 ↓ % | -0.75 ↓ % | -10.75 ↓ % | 7.19 Billion Dollars | 298.68 Million Dollars | 8.723 |
| 15 | Cardano (ADA) | 0.1642412203 | -0.38 ↓ % | -2.11 ↓ % | -10.66 ↓ % | 6.05 Billion Dollars | 277.97 Million Dollars | 0.1490225483 |
| 16 | Stellar (XLM) | 0.1432687905 | -0.21 ↓ % | 0.77 ↑ % | -5.60 ↓ % | 5.07 Billion Dollars | 219.48 Million Dollars | 0.1299934342 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.91 Billion Dollars | 40.81 Million Dollars | 0.9067 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 4.45 Billion Dollars | 12.24 Million Dollars | 0.9071 |
| 19 | NEAR Protocol (NEAR) | 3.342 | -1.33 ↓ % | 1.33 ↑ % | -10.51 ↓ % | 4.38 Billion Dollars | 701.86 Million Dollars | 3.032 |
| 20 | Bitcoin Cash (BCH) | 215.73 | -1.34 ↓ % | -0.27 ↓ % | -17.78 ↓ % | 4.34 Billion Dollars | 126.03 Million Dollars | 195.74 |
| 21 | Litecoin (LTC) | 48.60 | -0.53 ↓ % | 1.27 ↑ % | -7.06 ↓ % | 3.78 Billion Dollars | 214.40 Million Dollars | 44.09 |
| 22 | Avalanche (AVAX) | 8.097 | -0.01 ↓ % | 0.75 ↑ % | -2.37 ↓ % | 3.61 Billion Dollars | 303.86 Million Dollars | 7.347 |
| 23 | Uniswap (UNI) | 5.585 | -0.49 ↓ % | -2.22 ↓ % | -20.18 ↓ % | 3.48 Billion Dollars | 480.77 Million Dollars | 5.067 |
| 24 | Canton (CC) | 0.0853260851 | 0.19 ↑ % | -0.74 ↓ % | -10.01 ↓ % | 3.42 Billion Dollars | 24.42 Million Dollars | 0.0774197282 |
| 25 | Sui (SUI) | 0.7758 | -0.43 ↓ % | 0.74 ↑ % | -10.25 ↓ % | 3.21 Billion Dollars | 357.61 Million Dollars | 0.7039 |
| 26 | World Liberty Financial USD (USD1) | 0.9981 | -0.01 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 3.08 Billion Dollars | 1.34 Billion Dollars | 0.9056 |
| 27 | Gram (GRAM) | 1.0572 | -1.56 ↓ % | -7.13 ↓ % | -3.39 ↓ % | 3.02 Billion Dollars | 77.02 Million Dollars | 0.9593 |
| 28 | Tether Gold (XAUt) | 3,858.88 | -0.11 ↓ % | -1.01 ↓ % | -4.88 ↓ % | 2.89 Billion Dollars | 224.78 Million Dollars | 3,501.31 |
| 29 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.78 Billion Dollars | 328.96 Million Dollars | 0.9073 |
| 30 | Hedera (HBAR) | 0.0600308731 | -0.29 ↓ % | -1.86 ↓ % | -10.53 ↓ % | 2.66 Billion Dollars | 71.23 Million Dollars | 0.0544683829 |
| 31 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 2.65 Billion Dollars | 410.68 Million Dollars | 0.9075 |
| 32 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.63 Billion Dollars | 29.72 Million Dollars | 0.9070 |
| 33 | Bittensor (TAO) | 209.53 | -1.39 ↓ % | 3.20 ↑ % | -6.45 ↓ % | 2.46 Billion Dollars | 157.46 Million Dollars | 190.11 |
| 34 | Shiba Inu (SHIB) | 0.0000041584 | -0.48 ↓ % | -0.76 ↓ % | -7.77 ↓ % | 2.45 Billion Dollars | 54.43 Million Dollars | 0.0000037731 |
| 35 | Cronos (CRO) | 0.0460952604 | -0.39 ↓ % | 0.03 ↑ % | -7.19 ↓ % | 2.34 Billion Dollars | 5.44 Million Dollars | 0.0418240509 |
| 36 | OKB (OKB) | 92.00 | -0.58 ↓ % | -1.32 ↓ % | -12.46 ↓ % | 1.93 Billion Dollars | 24.50 Million Dollars | 83.47 |
| 37 | Quant (QNT) | 156.97 | 0.28 ↑ % | -0.33 ↓ % | -18.79 ↓ % | 1.90 Billion Dollars | 104.76 Million Dollars | 142.43 |
| 38 | MemeCore (M) | 0.8187 | 0.27 ↑ % | 3.11 ↑ % | 0.52 ↑ % | 1.88 Billion Dollars | 2.47 Million Dollars | 0.7428 |
| 39 | Pepe (PEPE) | 0.0000042601 | -0.34 ↓ % | -4.57 ↓ % | -14.34 ↓ % | 1.76 Billion Dollars | 435.68 Million Dollars | 0.0000038653 |
| 40 | Ethena (ENA) | 0.1295639564 | -0.59 ↓ % | -2.65 ↓ % | -20.85 ↓ % | 1.75 Billion Dollars | 436.78 Million Dollars | 0.1175584967 |
| 41 | Aster (ASTER) | 0.6268 | 0.15 ↑ % | -3.37 ↓ % | -7.80 ↓ % | 1.74 Billion Dollars | 68.71 Million Dollars | 0.5688 |
| 42 | PAX Gold (PAXG) | 3,860.36 | -0.12 ↓ % | -1.01 ↓ % | -5.01 ↓ % | 1.73 Billion Dollars | 101.75 Million Dollars | 3,502.65 |
| 43 | Aave (AAVE) | 109.71 | 0.17 ↑ % | -0.52 ↓ % | -15.61 ↓ % | 1.69 Billion Dollars | 208.90 Million Dollars | 99.55 |
| 44 | United Stables (U) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.63 Billion Dollars | 224.87 Million Dollars | 0.9068 |
| 45 | Ondo (ONDO) | 0.3309932780 | -0.23 ↓ % | -1.25 ↓ % | -9.81 ↓ % | 1.61 Billion Dollars | 125.44 Million Dollars | 0.3003232787 |
| 46 | Pump.fun (PUMP) | 0.0034140289 | -0.26 ↓ % | 4.04 ↑ % | -12.56 ↓ % | 1.57 Billion Dollars | 112.05 Million Dollars | 0.0030976833 |
| 47 | USDD (USDD) | 0.9989 | 0.02 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 1.50 Billion Dollars | 7.36 Million Dollars | 0.9064 |
| 48 | World Liberty Financial (WLFI) | 0.0471481262 | -0.11 ↓ % | 0.98 ↑ % | 2.11 ↑ % | 1.50 Billion Dollars | 46.96 Million Dollars | 0.0427793577 |
| 49 | Polkadot (DOT) | 0.7949 | -0.14 ↓ % | -1.05 ↓ % | -11.98 ↓ % | 1.36 Billion Dollars | 70.38 Million Dollars | 0.7213 |
| 50 | Internet Computer (ICP) | 2.398 | 0.19 ↑ % | -5.01 ↓ % | -0.93 ↓ % | 1.34 Billion Dollars | 67.69 Million Dollars | 2.176 |
| 51 | Sky (SKY) | 0.0567663279 | -0.34 ↓ % | -0.46 ↓ % | -11.32 ↓ % | 1.33 Billion Dollars | 12.93 Million Dollars | 0.0515063321 |
| 52 | Mantle (MNT) | 0.3974015243 | -0.14 ↓ % | -1.05 ↓ % | -11.38 ↓ % | 1.32 Billion Dollars | 30.37 Million Dollars | 0.3605781044 |
| 53 | JUST (JST) | 0.1448522632 | -0.08 ↓ % | -0.25 ↓ % | 1.72 ↑ % | 1.16 Billion Dollars | 32.83 Million Dollars | 0.1314301816 |
| 54 | Bitget Token (BGB) | 1.6100 | -0.07 ↓ % | -3.12 ↓ % | -7.31 ↓ % | 1.13 Billion Dollars | 11.85 Million Dollars | 1.4608 |
| 55 | Morpho (MORPHO) | 1.9103 | -0.34 ↓ % | -2.07 ↓ % | -8.91 ↓ % | 1.08 Billion Dollars | 17.06 Million Dollars | 1.7333 |
| 56 | Worldcoin (WLD) | 0.2855722279 | -0.67 ↓ % | -0.74 ↓ % | -15.55 ↓ % | 1.08 Billion Dollars | 212.07 Million Dollars | 0.2591109653 |
| 57 | Ethereum Classic (ETC) | 6.314 | -0.30 ↓ % | -1.14 ↓ % | -9.27 ↓ % | 1.00 Billion Dollars | 29.64 Million Dollars | 5.729 |
| 58 | Arbitrum (ARB) | 0.1406257159 | -0.26 ↓ % | -2.76 ↓ % | -14.37 ↓ % | 969.21 Million Dollars | 110.11 Million Dollars | 0.1275952682 |
| 59 | Venice Token (VVV) | 18.78 | 0.02 ↑ % | 4.76 ↑ % | -9.90 ↓ % | 924.81 Million Dollars | 38.02 Million Dollars | 17.04 |
| 60 | KuCoin Token (KCS) | 6.426 | -0.55 ↓ % | -0.79 ↓ % | -9.75 ↓ % | 897.38 Million Dollars | 4.16 Million Dollars | 5.830 |
| 61 | POL (prev. MATIC) (POL) | 0.0832708908 | -0.39 ↓ % | -2.91 ↓ % | -9.02 ↓ % | 886.80 Million Dollars | 81.15 Million Dollars | 0.0755549693 |
| 62 | GateToken (GT) | 8.293 | -3.97 ↓ % | -4.37 ↓ % | -14.49 ↓ % | 868.33 Million Dollars | 6.08 Million Dollars | 7.524 |
| 63 | Jupiter (JUP) | 0.2593249261 | 0.39 ↑ % | 2.61 ↑ % | 7.84 ↑ % | 860.80 Million Dollars | 42.55 Million Dollars | 0.2352957514 |
| 64 | Render (RENDER) | 1.5124 | -0.34 ↓ % | 3.70 ↑ % | -3.02 ↓ % | 841.62 Million Dollars | 26.49 Million Dollars | 1.3723 |
| 65 | Injective (INJ) | 7.951 | 0.14 ↑ % | 10.75 ↑ % | -3.61 ↓ % | 794.86 Million Dollars | 168.13 Million Dollars | 7.214 |
| 66 | Lighter (LIT) | 3.103 | -1.94 ↓ % | -0.43 ↓ % | -9.55 ↓ % | 775.70 Million Dollars | 76.49 Million Dollars | 2.815 |
| 67 | Pi (PI) | 0.0679244839 | -0.50 ↓ % | 0.13 ↑ % | -9.25 ↓ % | 773.48 Million Dollars | 3.85 Million Dollars | 0.0616305679 |
| 68 | Midnight (NIGHT) | 0.0465044958 | 1.16 ↑ % | 7.15 ↑ % | 18.44 ↑ % | 772.32 Million Dollars | 53.59 Million Dollars | 0.0421953664 |
| 69 | Kaspa (KAS) | 0.0276420995 | -0.29 ↓ % | -0.93 ↓ % | -7.40 ↓ % | 768.70 Million Dollars | 12.01 Million Dollars | 0.0250807690 |
| 70 | Algorand (ALGO) | 0.0832722769 | -0.66 ↓ % | -1.80 ↓ % | -12.41 ↓ % | 756.09 Million Dollars | 58.86 Million Dollars | 0.0755562269 |
| 71 | Cosmos (ATOM) | 1.3416 | -0.22 ↓ % | -2.92 ↓ % | -3.09 ↓ % | 725.04 Million Dollars | 22.87 Million Dollars | 1.2173 |
| 72 | LayerZero (ZRO) | 1.5420 | -2.29 ↓ % | 2.58 ↑ % | -5.55 ↓ % | 625.40 Million Dollars | 83.35 Million Dollars | 1.3991 |
| 73 | XDC Network (XDC) | 0.0286668351 | 0.18 ↑ % | -0.62 ↓ % | -7.69 ↓ % | 615.96 Million Dollars | 11.49 Million Dollars | 0.0260105521 |
| 74 | Filecoin (FIL) | 0.6921 | 0.01 ↑ % | -2.79 ↓ % | -14.08 ↓ % | 585.88 Million Dollars | 71.65 Million Dollars | 0.6280 |
| 75 | PancakeSwap (CAKE) | 1.6714 | -0.59 ↓ % | -1.68 ↓ % | -12.58 ↓ % | 575.37 Million Dollars | 21.11 Million Dollars | 1.5165 |
| 76 | ether.fi (ETHFI) | 0.5589 | -0.19 ↓ % | -6.87 ↓ % | -3.93 ↓ % | 539.50 Million Dollars | 45.62 Million Dollars | 0.5071 |
| 77 | Stacks (STX) | 0.2777650279 | -0.04 ↓ % | 0.73 ↑ % | -19.63 ↓ % | 522.86 Million Dollars | 18.71 Million Dollars | 0.2520271843 |
| 78 | Dash (DASH) | 40.13 | -0.43 ↓ % | 2.96 ↑ % | -14.90 ↓ % | 517.49 Million Dollars | 50.00 Million Dollars | 36.41 |
| 79 | Pieverse (PIEVERSE) | 1.6968 | 1.84 ↑ % | 5.69 ↑ % | 20.79 ↑ % | 509.63 Million Dollars | 42.92 Million Dollars | 1.5396 |
| 80 | Pyth Network (PYTH) | 0.0630241319 | -0.62 ↓ % | -2.33 ↓ % | -2.96 ↓ % | 496.31 Million Dollars | 22.89 Million Dollars | 0.0571842849 |
| 81 | TrueUSD (TUSD) | 0.9989 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 493.95 Million Dollars | 11.75 Million Dollars | 0.9063 |
| 82 | Aerodrome Finance (AERO) | 0.4629336897 | -0.17 ↓ % | -7.02 ↓ % | -23.36 ↓ % | 492.94 Million Dollars | 65.42 Million Dollars | 0.4200380272 |
| 83 | 币安人生 (币安人生) | 0.4639130982 | 0.35 ↑ % | 0.10 ↑ % | -7.22 ↓ % | 463.91 Million Dollars | 4.17 Million Dollars | 0.4209266832 |
| 84 | Aptos (APT) | 0.5214 | -0.06 ↓ % | -1.19 ↓ % | -12.96 ↓ % | 463.51 Million Dollars | 25.21 Million Dollars | 0.4730919567 |
| 85 | Stable (STABLE) | 0.0255961154 | -0.58 ↓ % | -1.73 ↓ % | 3.33 ↑ % | 460.73 Million Dollars | 6.79 Million Dollars | 0.0232243668 |
| 86 | EURC (EURC) | 1.1009 | -0.06 ↓ % | -0.46 ↓ % | -1.18 ↓ % | 445.56 Million Dollars | 97.51 Million Dollars | 0.9989 |
| 87 | Nexo (NEXO) | 0.6785 | -0.22 ↓ % | -2.09 ↓ % | -7.40 ↓ % | 438.41 Million Dollars | 10.41 Million Dollars | 0.6156 |
| 88 | Flare (FLR) | 0.0048821587 | -1.03 ↓ % | -3.25 ↓ % | -14.29 ↓ % | 428.77 Million Dollars | 5.38 Million Dollars | 0.0044297755 |
| 89 | VeChain (VET) | 0.0049689455 | -0.44 ↓ % | -1.20 ↓ % | -7.66 ↓ % | 427.25 Million Dollars | 10.75 Million Dollars | 0.0045085206 |
| 90 | Raydium (RAY) | 1.4498 | -0.64 ↓ % | -5.10 ↓ % | -18.56 ↓ % | 391.40 Million Dollars | 31.86 Million Dollars | 1.3155 |
| 91 | Pudgy Penguins (PENGU) | 0.0059258094 | -0.23 ↓ % | 0.56 ↑ % | -9.52 ↓ % | 372.50 Million Dollars | 77.82 Million Dollars | 0.0053767210 |
| 92 | Kite (KITE) | 0.1279828067 | 0.09 ↑ % | 2.94 ↑ % | 17.25 ↑ % | 368.22 Million Dollars | 21.01 Million Dollars | 0.1161238571 |
| 93 | Celestia (TIA) | 0.3697069951 | -1.17 ↓ % | -9.30 ↓ % | -14.84 ↓ % | 366.52 Million Dollars | 42.21 Million Dollars | 0.3354497637 |
| 94 | Curve DAO Token (CRV) | 0.2275577416 | -0.26 ↓ % | -1.34 ↓ % | -13.15 ↓ % | 360.70 Million Dollars | 28.40 Million Dollars | 0.2064721298 |
| 95 | 0.1441366405 | -0.45 ↓ % | 2.76 ↑ % | -1.39 ↓ % | 350.13 Million Dollars | 143.60 Million Dollars | 0.1307808688 | |
| 96 | Virtuals Protocol (VIRTUAL) | 0.4964893903 | -0.68 ↓ % | -1.59 ↓ % | -12.02 ↓ % | 327.21 Million Dollars | 54.03 Million Dollars | 0.4504844401 |
| 97 | Sei (SEI) | 0.0417304974 | -0.16 ↓ % | 0.70 ↑ % | -9.57 ↓ % | 321.31 Million Dollars | 28.33 Million Dollars | 0.0378637290 |
| 98 | Falcon Finance (FF) | 0.0904354043 | 0.21 ↑ % | 6.42 ↑ % | 4.08 ↑ % | 320.69 Million Dollars | 11.36 Million Dollars | 0.0820556155 |
| 99 | BitTorrent [New] (BTT) | 0.0000003210 | -0.02 ↓ % | 1.18 ↑ % | -9.59 ↓ % | 309.90 Million Dollars | 26.77 Million Dollars | 0.0000002913 |
| 100 | SPX6900 (SPX) | 0.3267347166 | 0.06 ↑ % | -0.79 ↓ % | -10.06 ↓ % | 304.19 Million Dollars | 9.60 Million Dollars | 0.2964593176 |
