Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,060.95 | -0.56 ↓ % | 1.31 ↑ % | -2.75 ↓ % | 1,285.24 Billion Dollars | 23.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,894.72 | -0.42 ↓ % | 0.61 ↑ % | -2.24 ↓ % | 228.66 Billion Dollars | 10.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.03 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 183.80 Billion Dollars | 50.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 568.10 | -0.20 ↓ % | 0.08 ↑ % | -0.54 ↓ % | 75.65 Billion Dollars | 929.84 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 72.12 Billion Dollars | 10.43 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0714 | -0.21 ↓ % | 1.84 ↑ % | -6.50 ↓ % | 67.00 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.28 | -0.57 ↓ % | -0.03 ↓ % | -6.20 ↓ % | 42.47 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3262644406 | 0.00 ↓ % | 0.67 ↑ % | -0.61 ↓ % | 30.96 Billion Dollars | 377.09 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 55.03 | -0.60 ↓ % | 0.56 ↑ % | -5.97 ↓ % | 13.90 Billion Dollars | 310.17 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0701426233 | -0.54 ↓ % | 0.42 ↑ % | -3.83 ↓ % | 10.89 Billion Dollars | 560.67 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.772 | 0.07 ↑ % | 0.15 ↑ % | 0.61 ↑ % | 8.99 Billion Dollars | 238.48 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 461.92 | -0.85 ↓ % | -1.29 ↓ % | -9.74 ↓ % | 7.76 Billion Dollars | 316.79 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 352.00 | 0.15 ↑ % | 4.59 ↑ % | 0.53 ↑ % | 6.61 Billion Dollars | 97.52 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.267 | -0.71 ↓ % | -0.19 ↓ % | -4.66 ↓ % | 6.18 Billion Dollars | 231.25 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1627268413 | -0.93 ↓ % | 4.03 ↑ % | -7.69 ↓ % | 5.94 Billion Dollars | 335.25 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1729647570 | -0.45 ↓ % | 1.58 ↑ % | -8.54 ↓ % | 5.92 Billion Dollars | 93.33 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1193467538 | -0.47 ↓ % | 1.91 ↑ % | -3.64 ↓ % | 4.68 Billion Dollars | 13.80 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.02 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 4.58 Billion Dollars | 44.83 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.00 | -0.26 ↓ % | -0.41 ↓ % | -4.87 ↓ % | 4.21 Billion Dollars | 79.12 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9986 | -0.03 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.02 Billion Dollars | 979.43 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 3.85 Billion Dollars | 66.94 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.3915 | -1.08 ↓ % | -3.62 ↓ % | -8.51 ↓ % | 3.81 Billion Dollars | 74.53 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 44.90 | -0.83 ↓ % | -2.57 ↓ % | -4.09 ↓ % | 3.48 Billion Dollars | 217.50 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 3.31 Billion Dollars | 243.39 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0679661799 | -0.12 ↓ % | 0.16 ↑ % | -6.82 ↓ % | 2.98 Billion Dollars | 28.20 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6849 | -0.35 ↓ % | 0.38 ↑ % | -10.99 ↓ % | 2.78 Billion Dollars | 135.72 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000047059 | -1.13 ↓ % | 1.90 ↑ % | 10.76 ↑ % | 2.77 Billion Dollars | 157.79 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.379 | -0.28 ↓ % | -0.92 ↓ % | -3.21 ↓ % | 2.75 Billion Dollars | 237.76 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.69 Billion Dollars | 198.90 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0548727771 | -0.03 ↓ % | -0.76 ↓ % | -5.70 ↓ % | 2.59 Billion Dollars | 3.33 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 3.999 | -1.02 ↓ % | 3.77 ↑ % | 6.26 ↑ % | 2.50 Billion Dollars | 284.50 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,998.03 | 0.07 ↑ % | -0.39 ↓ % | -3.49 ↓ % | 2.45 Billion Dollars | 144.77 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 192.16 | -0.53 ↓ % | 2.54 ↑ % | -3.65 ↓ % | 2.15 Billion Dollars | 142.58 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.5820 | -0.74 ↓ % | -3.36 ↓ % | -16.31 ↓ % | 2.06 Billion Dollars | 202.33 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3959628068 | -1.24 ↓ % | -1.97 ↓ % | -4.35 ↓ % | 1.93 Billion Dollars | 112.60 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,002.93 | 0.10 ↑ % | -0.38 ↓ % | -3.39 ↓ % | 1.78 Billion Dollars | 117.78 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 84.53 | -0.42 ↓ % | -1.07 ↓ % | 3.30 ↑ % | 1.78 Billion Dollars | 25.21 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0555296556 | 1.22 ↑ % | 1.50 ↑ % | -1.94 ↓ % | 1.76 Billion Dollars | 31.18 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6031 | -0.41 ↓ % | -2.08 ↓ % | -3.64 ↓ % | 1.63 Billion Dollars | 79.37 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.61 Billion Dollars | 198.38 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 1.56 Billion Dollars | 118.02 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1516 | 0.83 ↑ % | 0.65 ↑ % | -2.16 ↓ % | 1.53 Billion Dollars | 8.92 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 98.49 | -0.29 ↓ % | -0.54 ↓ % | 1.05 ↑ % | 1.52 Billion Dollars | 315.21 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0579832627 | -0.39 ↓ % | 4.33 ↑ % | -9.13 ↓ % | 1.36 Billion Dollars | 16.48 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.3986366560 | -1.12 ↓ % | 0.53 ↑ % | -5.78 ↓ % | 1.32 Billion Dollars | 20.42 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7599 | -0.08 ↓ % | 0.73 ↑ % | -9.57 ↓ % | 1.29 Billion Dollars | 71.83 Million Dollars | 0.0000000000 |
| 47 | Audiera (BEAT) | 3.870 | 1.43 ↑ % | 26.37 ↑ % | 47.15 ↑ % | 1.20 Billion Dollars | 37.58 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.070 | -0.74 ↓ % | -1.48 ↓ % | -5.70 ↓ % | 1.15 Billion Dollars | 28.03 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6407 | 0.25 ↑ % | -0.96 ↓ % | -2.89 ↓ % | 1.15 Billion Dollars | 6.77 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027185 | -0.55 ↓ % | -2.50 ↓ % | -4.88 ↓ % | 1.12 Billion Dollars | 161.03 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9995 | 0.02 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.09 Billion Dollars | 105.93 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3040886207 | -0.56 ↓ % | -4.95 ↓ % | -20.36 ↓ % | 1.08 Billion Dollars | 175.92 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.654 | -0.53 ↓ % | -0.87 ↓ % | -4.71 ↓ % | 1.05 Billion Dollars | 29.06 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9956 | 0.34 ↑ % | 1.11 ↑ % | 1.62 ↑ % | 1.03 Billion Dollars | 13.15 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.637 | -0.42 ↓ % | 0.56 ↑ % | -1.30 ↓ % | 910.25 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0360973391 | -0.11 ↓ % | -1.24 ↓ % | 1.01 ↑ % | 899.63 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0791696750 | -0.07 ↓ % | 4.22 ↑ % | -13.90 ↓ % | 866.26 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.0996790044 | -0.19 ↓ % | -1.93 ↓ % | -1.20 ↓ % | 816.25 Million Dollars | 32.22 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0720429798 | -0.02 ↓ % | -1.89 ↓ % | -8.70 ↓ % | 769.91 Million Dollars | 34.23 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0802273504 | -0.60 ↓ % | -3.63 ↓ % | -9.29 ↓ % | 767.05 Million Dollars | 115.03 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0276157603 | -0.45 ↓ % | -0.56 ↓ % | -1.99 ↓ % | 762.37 Million Dollars | 5.83 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0019049028 | -0.29 ↓ % | -5.54 ↓ % | -2.69 ↓ % | 756.50 Million Dollars | 80.16 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 60.63 | 0.64 ↑ % | -0.82 ↓ % | -5.59 ↓ % | 731.98 Million Dollars | 5.01 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3885 | -0.31 ↓ % | -1.20 ↓ % | -8.92 ↓ % | 720.30 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0783633290 | -0.79 ↓ % | -1.83 ↓ % | -6.30 ↓ % | 702.84 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.506 | -0.01 ↓ % | -0.83 ↓ % | -2.32 ↓ % | 693.37 Million Dollars | 1.82 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2817 | -0.36 ↓ % | -0.80 ↓ % | -12.34 ↓ % | 668.78 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1937022697 | -0.45 ↓ % | 3.78 ↑ % | 1.00 ↑ % | 643.15 Million Dollars | 26.95 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6273 | -0.40 ↓ % | -0.69 ↓ % | 5.09 ↑ % | 627.27 Million Dollars | 6.79 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.71 | -1.14 ↓ % | 0.13 ↑ % | 1.59 ↑ % | 601.65 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0271756366 | 0.18 ↑ % | 0.08 ↑ % | -4.62 ↓ % | 571.13 Million Dollars | 5.13 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.245 | -0.68 ↓ % | 0.60 ↑ % | -3.61 ↓ % | 561.22 Million Dollars | 46.12 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.6914 | -0.18 ↓ % | -0.40 ↓ % | -9.96 ↓ % | 559.29 Million Dollars | 57.42 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0062520926 | -0.62 ↓ % | 0.64 ↑ % | -6.09 ↓ % | 543.67 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0778945777 | -0.28 ↓ % | -0.47 ↓ % | -14.19 ↓ % | 515.20 Million Dollars | 39.80 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9952 | -0.02 ↓ % | -0.06 ↓ % | -0.15 ↓ % | 492.16 Million Dollars | 29.37 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7379 | 0.07 ↑ % | 2.89 ↑ % | -2.70 ↓ % | 476.76 Million Dollars | 5.32 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5605 | -1.11 ↓ % | -3.69 ↓ % | -8.40 ↓ % | 473.79 Million Dollars | 35.17 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.546 | -0.90 ↓ % | -2.00 ↓ % | -12.95 ↓ % | 454.48 Million Dollars | 62.33 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1391 | 0.04 ↑ % | 0.11 ↑ % | -0.14 ↓ % | 450.98 Million Dollars | 33.29 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3705 | -0.32 ↓ % | 0.50 ↑ % | -2.12 ↓ % | 441.79 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4164784603 | -0.19 ↓ % | -3.21 ↓ % | -3.61 ↓ % | 405.71 Million Dollars | 28.14 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.3996707271 | -0.67 ↓ % | -3.34 ↓ % | -15.71 ↓ % | 389.07 Million Dollars | 37.58 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 30.42 | -0.57 ↓ % | -2.41 ↓ % | -9.67 ↓ % | 388.89 Million Dollars | 40.63 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0044809829 | -0.76 ↓ % | -0.13 ↓ % | -8.01 ↓ % | 385.30 Million Dollars | 8.23 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5552 | -0.58 ↓ % | -1.81 ↓ % | -14.49 ↓ % | 365.05 Million Dollars | 28.84 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0058048722 | -0.90 ↓ % | -1.60 ↓ % | -7.91 ↓ % | 364.90 Million Dollars | 44.24 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4234 | -0.81 ↓ % | -2.61 ↓ % | -11.06 ↓ % | 353.37 Million Dollars | 159.51 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9965 | -0.02 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 348.93 Million Dollars | 174.85 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0178169730 | -0.03 ↓ % | 0.93 ↑ % | -3.18 ↓ % | 342.48 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2093067232 | -0.13 ↓ % | -1.12 ↓ % | -2.72 ↓ % | 321.15 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0403141414 | -0.57 ↓ % | -4.56 ↓ % | -15.63 ↓ % | 317.47 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0418088441 | -0.68 ↓ % | -2.17 ↓ % | -9.55 ↓ % | 306.83 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 94 | KAITO (KAITO) | 1.2692 | 0.88 ↑ % | 11.23 ↑ % | 28.09 ↑ % | 306.38 Million Dollars | 69.86 Million Dollars | 0.0000000000 |
| 95 | 0.1363932279 | 0.71 ↑ % | -2.37 ↓ % | -12.09 ↓ % | 305.57 Million Dollars | 175.40 Million Dollars | 0.0000000000 | |
| 96 | SPX6900 (SPX) | 0.3269926096 | -0.09 ↓ % | -0.19 ↓ % | -7.73 ↓ % | 304.43 Million Dollars | 5.29 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.3590782682 | -0.89 ↓ % | -3.40 ↓ % | -9.65 ↓ % | 300.32 Million Dollars | 35.99 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0180043291 | 3.50 ↑ % | -3.47 ↓ % | -11.63 ↓ % | 299.01 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3162993295 | -0.21 ↓ % | -3.64 ↓ % | -12.99 ↓ % | 290.97 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.7781 | -1.83 ↓ % | -7.29 ↓ % | -5.20 ↓ % | 282.66 Million Dollars | 35.50 Million Dollars | 0.0000000000 |
