Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,746.28 | -0.16 ↓ % | -2.44 ↓ % | -1.16 ↓ % | 1,257.73 Billion Dollars | 29.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,700.84 | -0.23 ↓ % | -2.35 ↓ % | 1.50 ↑ % | 205.26 Billion Dollars | 12.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 186.28 Billion Dollars | 66.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 578.06 | -0.18 ↓ % | -3.55 ↓ % | -4.18 ↓ % | 77.91 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 74.83 Billion Dollars | 10.99 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1458 | 0.11 ↑ % | -3.47 ↓ % | 0.21 ↑ % | 71.10 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.26 | -0.46 ↓ % | -3.51 ↓ % | 3.54 ↑ % | 40.18 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3202357051 | 0.07 ↑ % | -0.10 ↓ % | 2.02 ↑ % | 30.37 Billion Dollars | 488.59 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.86 | 0.08 ↑ % | -4.44 ↓ % | 15.52 ↑ % | 17.19 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0830562587 | -0.29 ↓ % | -3.12 ↓ % | -3.94 ↓ % | 12.85 Billion Dollars | 533.48 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.624 | 0.36 ↑ % | -0.75 ↓ % | 1.39 ↑ % | 8.86 Billion Dollars | 355.01 Thousand Dollar | 0.0000000000 |
| 12 | Stellar (XLM) | 0.2349190485 | 0.25 ↑ % | 2.89 ↑ % | 22.32 ↑ % | 7.94 Billion Dollars | 784.50 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 455.23 | 0.28 ↑ % | -5.58 ↓ % | 4.43 ↑ % | 7.61 Billion Dollars | 557.28 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1606450913 | 0.46 ↑ % | -1.07 ↓ % | -0.76 ↓ % | 6.24 Billion Dollars | 17.81 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 323.05 | -0.75 ↓ % | -3.01 ↓ % | -13.87 ↓ % | 6.06 Billion Dollars | 136.98 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1625336524 | -0.23 ↓ % | -2.60 ↓ % | -4.80 ↓ % | 5.91 Billion Dollars | 341.55 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.951 | -0.33 ↓ % | -1.21 ↓ % | 0.37 ↑ % | 5.78 Billion Dollars | 250.64 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 66.63 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.11 ↑ % | 4.69 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.50 Billion Dollars | 81.50 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6468 | -0.16 ↓ % | -0.95 ↓ % | -3.75 ↓ % | 4.43 Billion Dollars | 36.11 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.21 | -1.09 ↓ % | -6.77 ↓ % | -5.31 ↓ % | 3.95 Billion Dollars | 175.11 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.917 | 0.06 ↑ % | -0.95 ↓ % | 0.85 ↑ % | 3.83 Billion Dollars | 10.81 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0801769436 | -0.09 ↓ % | -0.60 ↓ % | 0.36 ↑ % | 3.49 Billion Dollars | 75.40 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.64 | 0.00 ↓ % | -2.70 ↓ % | 2.35 ↑ % | 3.37 Billion Dollars | 198.31 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7213 | -0.14 ↓ % | -6.39 ↓ % | -5.28 ↓ % | 2.91 Billion Dollars | 426.12 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.197 | -0.35 ↓ % | -1.64 ↓ % | 6.67 ↑ % | 2.85 Billion Dollars | 443.60 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.80 Billion Dollars | 90.53 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047402 | -0.14 ↓ % | -4.02 ↓ % | -1.76 ↓ % | 2.79 Billion Dollars | 59.40 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.77 Billion Dollars | 99.31 Million Dollars | 0.0000000000 |
| 31 | Avalanche (AVAX) | 6.285 | -0.47 ↓ % | -6.90 ↓ % | -5.43 ↓ % | 2.71 Billion Dollars | 345.36 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0584343092 | -0.64 ↓ % | -1.18 ↓ % | -3.69 ↓ % | 2.69 Billion Dollars | 8.17 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 234.15 | -0.65 ↓ % | -5.09 ↓ % | 8.40 ↑ % | 2.58 Billion Dollars | 212.40 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,191.23 | -0.19 ↓ % | -1.29 ↓ % | 0.00 ↑ % | 2.57 Billion Dollars | 171.51 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6420 | -0.06 ↓ % | -1.03 ↓ % | 28.56 ↑ % | 2.19 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,198.56 | -0.19 ↓ % | -1.38 ↓ % | -0.12 ↓ % | 1.91 Billion Dollars | 127.15 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.055 | 0.14 ↑ % | -6.26 ↓ % | 21.94 ↑ % | 1.90 Billion Dollars | 345.11 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0593197778 | -0.29 ↓ % | -3.33 ↓ % | 0.10 ↑ % | 1.88 Billion Dollars | 33.71 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3597138473 | -0.43 ↓ % | -1.11 ↓ % | -1.84 ↓ % | 1.75 Billion Dollars | 161.86 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5300 | 0.16 ↑ % | -1.96 ↓ % | -1.98 ↓ % | 1.75 Billion Dollars | 25.57 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6302 | -0.87 ↓ % | -11.78 ↓ % | -0.61 ↓ % | 1.70 Billion Dollars | 250.70 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9667 | -0.26 ↓ % | -3.70 ↓ % | 0.83 ↑ % | 1.63 Billion Dollars | 91.44 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.63 Billion Dollars | 179.50 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 72.56 | -0.13 ↓ % | -0.93 ↓ % | 0.52 ↑ % | 1.52 Billion Dollars | 15.50 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1299712303 | -0.01 ↓ % | -0.88 ↓ % | 2.02 ↑ % | 1.40 Billion Dollars | 8.10 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.36 Billion Dollars | 64.09 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0576166127 | -0.12 ↓ % | 1.43 ↑ % | 0.06 ↑ % | 1.34 Billion Dollars | 15.89 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.40 | -0.44 ↓ % | 4.22 ↑ % | -27.81 ↓ % | 1.29 Billion Dollars | 34.71 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7841 | -0.37 ↓ % | -1.31 ↓ % | 0.80 ↑ % | 1.25 Billion Dollars | 12.82 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.237 | -0.57 ↓ % | -4.40 ↓ % | -1.79 ↓ % | 1.24 Billion Dollars | 63.79 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028301 | -0.35 ↓ % | -3.83 ↓ % | 1.29 ↑ % | 1.17 Billion Dollars | 141.79 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 73.82 | -0.49 ↓ % | 0.04 ↑ % | 14.46 ↑ % | 1.14 Billion Dollars | 143.47 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.166 | -0.38 ↓ % | -1.64 ↓ % | -1.56 ↓ % | 1.13 Billion Dollars | 38.79 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.01 Billion Dollars | 192.82 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.9450 | -0.15 ↓ % | -0.54 ↓ % | 1.36 ↑ % | 977.39 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.139 | 0.15 ↑ % | -1.19 ↓ % | 5.41 ↑ % | 961.33 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7941 | -0.04 ↓ % | -5.49 ↓ % | -11.10 ↓ % | 922.98 Million Dollars | 41.40 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.0978372024 | -1.44 ↓ % | 0.67 ↑ % | 9.77 ↑ % | 873.31 Million Dollars | 51.95 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6586 | -0.63 ↓ % | -2.00 ↓ % | 0.29 ↑ % | 860.45 Million Dollars | 38.63 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0915199379 | -0.69 ↓ % | -0.65 ↓ % | 16.15 ↑ % | 850.56 Million Dollars | 231.25 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 69.88 | 0.05 ↑ % | -0.77 ↓ % | 2.96 ↑ % | 843.63 Million Dollars | 7.32 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0303667784 | 0.16 ↑ % | -3.43 ↓ % | -1.89 ↓ % | 835.64 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0775861552 | -0.21 ↓ % | 1.28 ↑ % | 4.32 ↑ % | 827.31 Million Dollars | 56.63 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0335721379 | 0.34 ↑ % | -1.34 ↓ % | -0.30 ↓ % | 796.20 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0817871333 | 0.15 ↑ % | -1.68 ↓ % | 11.88 ↑ % | 698.77 Million Dollars | 33.48 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.543 | -0.14 ↓ % | -2.86 ↓ % | 1.32 ↑ % | 697.02 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6937 | -2.85 ↓ % | 2.45 ↑ % | 1.57 ↑ % | 693.72 Million Dollars | 24.76 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.44 | -0.40 ↓ % | -8.38 ↓ % | -1.95 ↓ % | 675.76 Million Dollars | 28.48 Million Dollars | 0.0000000000 |
| 69 | 0.2283687886 | 1.40 ↑ % | 4.70 ↑ % | 33.10 ↑ % | 646.77 Million Dollars | 64.08 Million Dollars | 0.0000000000 | |
| 70 | Jupiter (JUP) | 0.1925221190 | 0.07 ↑ % | 2.34 ↑ % | 19.50 ↑ % | 639.23 Million Dollars | 23.99 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0073501375 | 0.00 ↑ % | -2.51 ↓ % | -1.59 ↓ % | 636.05 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7960 | 0.45 ↑ % | 0.05 ↑ % | 4.64 ↑ % | 629.29 Million Dollars | 77.73 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0300280320 | 0.40 ↑ % | 0.18 ↑ % | -2.23 ↓ % | 617.31 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0842769134 | -0.40 ↓ % | -1.47 ↓ % | 1.00 ↑ % | 536.24 Million Dollars | 48.44 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.296 | -0.02 ↓ % | -2.35 ↓ % | -2.81 ↓ % | 529.44 Million Dollars | 86.55 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6357 | -0.31 ↓ % | -4.91 ↓ % | -2.20 ↓ % | 528.92 Million Dollars | 61.35 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7948 | -0.15 ↓ % | -2.90 ↓ % | -1.39 ↓ % | 513.57 Million Dollars | 5.65 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0307547614 | -0.23 ↓ % | 1.77 ↑ % | -6.56 ↓ % | 510.76 Million Dollars | 65.39 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0014322802 | -0.56 ↓ % | -2.42 ↓ % | -1.83 ↓ % | 496.86 Million Dollars | 46.95 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9981 | 0.02 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 493.56 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 81 | Audiera (BEAT) | 1.6690 | -2.61 ↓ % | -3.02 ↓ % | -83.08 ↓ % | 480.69 Million Dollars | 72.46 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.20 | -0.71 ↓ % | -3.09 ↓ % | -1.52 ↓ % | 448.26 Million Dollars | 55.83 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.8766 | -0.19 ↓ % | -2.00 ↓ % | 7.51 ↑ % | 445.53 Million Dollars | 213.84 Million Dollars | 0.0000000000 |
| 84 | 0.1950161954 | -0.47 ↓ % | -2.45 ↓ % | 0.87 ↑ % | 440.52 Million Dollars | 121.73 Million Dollars | 0.0000000000 | |
| 85 | EURC (EURC) | 1.1463 | 0.00 ↑ % | -0.32 ↓ % | -0.99 ↓ % | 431.71 Million Dollars | 35.80 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3206 | -0.36 ↓ % | -3.55 ↓ % | -0.94 ↓ % | 427.99 Million Dollars | 22.81 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.4398264917 | -0.63 ↓ % | -3.52 ↓ % | 25.75 ↑ % | 420.85 Million Dollars | 60.84 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0066802069 | -0.21 ↓ % | -2.58 ↓ % | -1.31 ↓ % | 419.92 Million Dollars | 70.10 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0048125748 | 0.04 ↑ % | -4.19 ↓ % | -2.51 ↓ % | 413.81 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6208 | -0.03 ↓ % | -7.47 ↓ % | 2.47 ↑ % | 405.20 Million Dollars | 60.93 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045121 | -0.37 ↓ % | -2.92 ↓ % | 2.02 ↑ % | 397.04 Million Dollars | 31.54 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0549853296 | -0.10 ↓ % | 0.15 ↑ % | 11.05 ↑ % | 396.87 Million Dollars | 38.69 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5946 | -0.18 ↓ % | -1.35 ↓ % | 0.95 ↑ % | 390.73 Million Dollars | 63.04 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000702150 | -0.51 ↓ % | -2.80 ↓ % | -1.50 ↓ % | 387.47 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.7425 | -1.13 ↓ % | 6.44 ↑ % | 36.80 ↑ % | 359.68 Million Dollars | 83.70 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3869453340 | -1.32 ↓ % | -1.47 ↓ % | 19.46 ↑ % | 355.96 Million Dollars | 33.73 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9976 | 0.03 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 351.67 Million Dollars | 242.47 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3759846660 | -2.31 ↓ % | -10.52 ↓ % | 13.00 ↑ % | 350.04 Million Dollars | 33.79 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9961 | -1.63 ↓ % | -1.54 ↓ % | 11.17 ↑ % | 347.14 Million Dollars | 31.94 Million Dollars | 0.0000000000 |
| 100 | SKYAI (SKYAI) | 0.3425018608 | -0.95 ↓ % | 1.11 ↑ % | 33.63 ↑ % | 342.50 Million Dollars | 36.86 Million Dollars | 0.0000000000 |
