Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,695.79 | 0.55 ↑ % | 2.51 ↑ % | 9.49 ↑ % | 1,620.06 Billion Dollars | 34.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,519.92 | 0.38 ↑ % | 1.07 ↑ % | 7.70 ↑ % | 304.11 Billion Dollars | 16.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 183.40 Billion Dollars | 79.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 713.58 | 0.19 ↑ % | 1.44 ↑ % | 8.72 ↑ % | 95.02 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4482 | -0.33 ↓ % | 3.07 ↑ % | 14.53 ↑ % | 90.87 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 73.82 Billion Dollars | 16.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 109.39 | 0.15 ↑ % | 8.41 ↑ % | 24.15 ↑ % | 63.89 Billion Dollars | 7.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3382170299 | 0.15 ↑ % | 0.87 ↑ % | 0.05 ↑ % | 32.10 Billion Dollars | 537.55 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 84.08 | -0.72 ↓ % | 3.41 ↑ % | 14.61 ↑ % | 21.17 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0891047781 | -0.04 ↓ % | 2.79 ↑ % | 9.75 ↑ % | 13.87 Billion Dollars | 834.37 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 810.87 | 0.08 ↑ % | 0.90 ↑ % | 41.96 ↑ % | 13.66 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.97 | 0.17 ↑ % | 3.95 ↑ % | 11.29 ↑ % | 8.95 Billion Dollars | 439.14 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 460.25 | 1.17 ↑ % | 5.30 ↑ % | 10.51 ↑ % | 8.65 Billion Dollars | 140.89 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.364 | 0.00 ↑ % | 1.43 ↑ % | 0.96 ↑ % | 8.61 Billion Dollars | 212.85 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2143977173 | 0.27 ↑ % | 1.68 ↑ % | 4.59 ↑ % | 7.87 Billion Dollars | 423.36 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1869540844 | -0.27 ↓ % | 1.74 ↑ % | 2.64 ↑ % | 6.48 Billion Dollars | 139.65 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 269.44 | -0.10 ↓ % | 0.66 ↑ % | 20.23 ↑ % | 5.41 Billion Dollars | 152.63 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.59 Billion Dollars | 53.35 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1134642597 | 1.05 ↑ % | -2.46 ↓ % | 15.20 ↑ % | 4.47 Billion Dollars | 25.85 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.08 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 4.04 Billion Dollars | 36.50 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4179 | 0.11 ↑ % | 1.92 ↑ % | 1.71 ↑ % | 3.92 Billion Dollars | 83.86 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.11 | 0.37 ↑ % | 0.33 ↑ % | 4.47 ↑ % | 3.89 Billion Dollars | 279.17 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0791066545 | 0.45 ↑ % | 1.82 ↑ % | 7.11 ↑ % | 3.47 Billion Dollars | 47.06 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 3.33 Billion Dollars | 361.10 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.528 | 0.03 ↑ % | 2.07 ↑ % | 3.56 ↑ % | 3.25 Billion Dollars | 267.19 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000054427 | 0.30 ↑ % | 2.33 ↑ % | 9.99 ↑ % | 3.21 Billion Dollars | 84.91 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7822 | 0.22 ↑ % | 3.56 ↑ % | 6.02 ↑ % | 3.19 Billion Dollars | 556.99 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0609779215 | -0.06 ↓ % | 2.64 ↑ % | 14.76 ↑ % | 2.96 Billion Dollars | 7.00 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.730 | 1.12 ↑ % | 8.62 ↑ % | 24.34 ↑ % | 2.95 Billion Dollars | 318.09 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 253.11 | -0.38 ↓ % | 5.72 ↑ % | 17.32 ↑ % | 2.85 Billion Dollars | 404.06 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,578.25 | -0.16 ↓ % | -0.29 ↓ % | 1.95 ↑ % | 2.81 Billion Dollars | 256.21 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.78 Billion Dollars | 155.00 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.9395 | 0.65 ↑ % | 3.37 ↑ % | 9.65 ↑ % | 2.53 Billion Dollars | 219.64 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.1165 | -0.27 ↓ % | -1.63 ↓ % | -4.97 ↓ % | 2.53 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 114.18 | 0.48 ↑ % | 1.86 ↑ % | 7.11 ↑ % | 2.40 Billion Dollars | 25.54 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0003 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 2.20 Billion Dollars | 443.62 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 129.39 | 1.13 ↑ % | 2.93 ↑ % | 30.73 ↑ % | 2.00 Billion Dollars | 292.23 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,581.37 | -0.15 ↓ % | -0.37 ↓ % | 1.83 ↑ % | 1.98 Billion Dollars | 174.19 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0607710304 | 2.32 ↑ % | 4.09 ↑ % | 1.07 ↑ % | 1.93 Billion Dollars | 64.54 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7089 | 0.78 ↑ % | -1.02 ↓ % | 5.30 ↑ % | 1.92 Billion Dollars | 88.95 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0048120549 | -1.48 ↓ % | -0.86 ↓ % | 27.45 ↑ % | 1.91 Billion Dollars | 357.63 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3796681173 | 0.57 ↑ % | 2.17 ↑ % | 6.93 ↑ % | 1.85 Billion Dollars | 123.49 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5145 | -0.48 ↓ % | 1.99 ↑ % | -0.59 ↓ % | 1.70 Billion Dollars | 50.88 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.1721437975 | 1.17 ↑ % | 17.57 ↑ % | 44.46 ↑ % | 1.69 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0689659410 | 0.28 ↑ % | 0.95 ↑ % | 10.77 ↑ % | 1.62 Billion Dollars | 12.81 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000038905 | -0.08 ↓ % | 1.71 ↑ % | 21.54 ↑ % | 1.61 Billion Dollars | 433.76 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 1.50 Billion Dollars | 621.57 Thousand Dollar | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8826 | 0.09 ↑ % | 0.69 ↑ % | 4.26 ↑ % | 1.50 Billion Dollars | 92.80 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4137550865 | 0.50 ↑ % | 1.28 ↑ % | 10.65 ↑ % | 1.50 Billion Dollars | 204.19 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9820 | -0.14 ↓ % | 3.26 ↑ % | 8.53 ↑ % | 1.38 Billion Dollars | 10.92 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.466 | 0.30 ↑ % | 3.20 ↑ % | 3.25 ↑ % | 1.37 Billion Dollars | 38.86 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.559 | 0.04 ↑ % | 1.84 ↑ % | 11.16 ↑ % | 1.33 Billion Dollars | 36.00 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.27 Billion Dollars | 201.61 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.817 | -0.38 ↓ % | 0.02 ↑ % | 12.32 ↑ % | 1.23 Billion Dollars | 39.51 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1091293024 | 1.18 ↑ % | 1.19 ↑ % | 35.28 ↑ % | 1.17 Billion Dollars | 98.86 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0920696402 | 0.30 ↑ % | 2.26 ↑ % | 1.78 ↑ % | 1.02 Billion Dollars | 6.26 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.215 | 0.26 ↑ % | -0.20 ↓ % | -3.37 ↓ % | 989.53 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.725 | 0.59 ↑ % | 9.76 ↑ % | 39.38 ↑ % | 931.26 Million Dollars | 76.95 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.183 | 0.11 ↑ % | 1.55 ↑ % | 14.50 ↑ % | 872.36 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 17.96 | -0.57 ↓ % | 2.96 ↑ % | 24.56 ↑ % | 860.63 Million Dollars | 26.47 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5691 | 0.46 ↑ % | 4.74 ↑ % | 3.56 ↑ % | 827.04 Million Dollars | 32.70 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0914294981 | 0.17 ↑ % | 2.03 ↑ % | 3.05 ↑ % | 826.24 Million Dollars | 19.94 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0297095742 | 0.56 ↑ % | 6.55 ↑ % | 5.16 ↑ % | 821.94 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2408511032 | 0.50 ↑ % | 11.25 ↑ % | 26.01 ↑ % | 799.70 Million Dollars | 72.51 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0976344881 | 0.46 ↑ % | -3.06 ↓ % | -9.13 ↓ % | 799.50 Million Dollars | 32.97 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.5341 | 0.06 ↑ % | -0.74 ↓ % | 9.43 ↑ % | 795.86 Million Dollars | 37.63 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 63.17 | -0.13 ↓ % | 0.24 ↑ % | 2.02 ↑ % | 762.60 Million Dollars | 4.92 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0275574440 | 0.56 ↑ % | 5.35 ↑ % | -15.46 ↓ % | 710.80 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.677 | 4.80 ↑ % | 17.11 ↑ % | 62.77 ↑ % | 671.52 Million Dollars | 826.84 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072590234 | 1.70 ↑ % | 11.30 ↑ % | 39.41 ↑ % | 624.17 Million Dollars | 89.75 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0923533106 | 0.40 ↑ % | 0.66 ↑ % | 1.91 ↑ % | 616.74 Million Dollars | 54.67 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0097359170 | 0.48 ↑ % | 2.96 ↑ % | 36.28 ↑ % | 612.00 Million Dollars | 262.91 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7076 | 0.51 ↑ % | -0.27 ↓ % | -4.89 ↓ % | 588.48 Million Dollars | 82.07 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0278830024 | 0.42 ↑ % | 0.35 ↑ % | -2.66 ↓ % | 586.16 Million Dollars | 6.25 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0066628423 | -0.46 ↓ % | 4.17 ↑ % | -3.88 ↓ % | 579.52 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7697 | 0.45 ↑ % | 2.69 ↑ % | 7.70 ↑ % | 568.42 Million Dollars | 25.89 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.5783 | -0.03 ↓ % | 1.67 ↑ % | 6.62 ↑ % | 558.26 Million Dollars | 35.31 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8585 | 0.12 ↑ % | -1.56 ↓ % | 8.31 ↑ % | 554.75 Million Dollars | 4.23 Million Dollars | 0.0000000000 |
| 80 | SPX6900 (SPX) | 0.5938 | 0.40 ↑ % | -4.17 ↓ % | 49.27 ↑ % | 552.83 Million Dollars | 26.42 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.491 | -0.22 ↓ % | -0.78 ↓ % | 15.60 ↑ % | 548.95 Million Dollars | 77.41 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5307 | 0.81 ↑ % | 2.84 ↑ % | 10.46 ↑ % | 521.59 Million Dollars | 30.71 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.5098 | -0.03 ↓ % | -0.31 ↓ % | 7.38 ↑ % | 509.85 Million Dollars | 4.40 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 39.59 | -0.07 ↓ % | 1.37 ↑ % | 20.01 ↑ % | 507.46 Million Dollars | 65.43 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3272502831 | 0.29 ↑ % | 3.53 ↑ % | 12.12 ↑ % | 506.82 Million Dollars | 51.88 Million Dollars | 0.0000000000 |
| 86 | Aptos (APT) | 0.5763 | 0.40 ↑ % | 1.72 ↑ % | 0.40 ↑ % | 494.49 Million Dollars | 50.51 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 493.71 Million Dollars | 23.92 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7374 | 0.50 ↑ % | -2.52 ↓ % | 14.57 ↑ % | 485.49 Million Dollars | 91.37 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2541149489 | -0.99 ↓ % | -4.36 ↓ % | 74.02 ↑ % | 461.12 Million Dollars | 27.29 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1649 | -0.03 ↓ % | -0.06 ↓ % | -0.30 ↓ % | 459.63 Million Dollars | 45.80 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1832 | -0.22 ↓ % | 3.92 ↑ % | 35.52 ↑ % | 440.48 Million Dollars | 59.44 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0494237935 | 0.78 ↑ % | 1.22 ↑ % | 11.71 ↑ % | 389.21 Million Dollars | 550.90 Million Dollars | 0.0000000000 |
| 93 | 0.1657354991 | 0.76 ↑ % | 0.13 ↑ % | 14.64 ↑ % | 374.80 Million Dollars | 109.64 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0482959947 | -0.03 ↓ % | 2.88 ↑ % | 11.29 ↑ % | 360.29 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 17.02 | -0.28 ↓ % | 0.30 ↑ % | 5.90 ↑ % | 341.75 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0287292011 | 0.81 ↑ % | 1.87 ↑ % | 7.28 ↑ % | 339.73 Million Dollars | 36.13 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9987 | -0.04 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 334.01 Million Dollars | 291.32 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0199923764 | -0.45 ↓ % | 2.68 ↑ % | 0.73 ↑ % | 332.02 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3606306639 | 0.86 ↑ % | 1.48 ↑ % | 5.36 ↑ % | 331.76 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0168416730 | 0.17 ↑ % | -1.72 ↓ % | -3.39 ↓ % | 323.73 Million Dollars | 29.06 Million Dollars | 0.0000000000 |
