Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,187.29 | 0.37 ↑ % | 0.17 ↑ % | -3.34 ↓ % | 1,612.12 Billion Dollars | 22.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,328.54 | 0.42 ↑ % | 0.49 ↑ % | -5.27 ↓ % | 284.47 Billion Dollars | 8.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 182.19 Billion Dollars | 49.31 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 742.95 | 0.21 ↑ % | -0.03 ↓ % | 0.80 ↑ % | 97.71 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3146 | 0.15 ↑ % | 1.37 ↑ % | -1.43 ↓ % | 83.28 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 71.03 Billion Dollars | 9.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 100.38 | 0.23 ↑ % | -1.16 ↓ % | -6.26 ↓ % | 59.21 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3276052705 | -0.10 ↓ % | -0.86 ↓ % | -1.08 ↓ % | 31.13 Billion Dollars | 369.14 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,277.62 | 1.08 ↑ % | 3.17 ↑ % | 5.44 ↑ % | 21.64 Billion Dollars | 824.05 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 78.77 | -0.07 ↓ % | 1.57 ↑ % | -3.00 ↓ % | 19.98 Billion Dollars | 767.96 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0777656937 | 0.30 ↑ % | 0.39 ↑ % | -4.49 ↓ % | 13.39 Billion Dollars | 455.19 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 590.27 | -0.40 ↓ % | -0.30 ↓ % | -4.17 ↓ % | 11.11 Billion Dollars | 117.26 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.37 | 0.37 ↑ % | -1.18 ↓ % | -8.16 ↓ % | 8.50 Billion Dollars | 265.41 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↑ % | 0.00 ↑ % | 0.14 ↑ % | 8.31 Billion Dollars | 132.43 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2041875802 | 0.27 ↑ % | -0.57 ↓ % | -8.95 ↓ % | 7.52 Billion Dollars | 198.84 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1680376148 | 0.29 ↑ % | -0.89 ↓ % | -7.31 ↓ % | 5.92 Billion Dollars | 104.39 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.516 | -0.02 ↓ % | -1.59 ↓ % | -9.95 ↓ % | 5.92 Billion Dollars | 625.21 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 287.10 | 0.92 ↑ % | 3.53 ↑ % | 1.81 ↑ % | 5.77 Billion Dollars | 180.08 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.56 Billion Dollars | 30.03 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | 0.04 ↑ % | -0.06 ↓ % | -0.09 ↓ % | 4.53 Billion Dollars | 17.72 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 7.102 | 0.23 ↑ % | 0.52 ↑ % | -5.07 ↓ % | 4.43 Billion Dollars | 323.69 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.40 | 0.27 ↑ % | -0.79 ↓ % | -6.86 ↓ % | 4.39 Billion Dollars | 175.32 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.0998604693 | 1.18 ↑ % | -0.06 ↓ % | -5.96 ↓ % | 3.99 Billion Dollars | 13.00 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.808 | 0.38 ↑ % | -1.83 ↓ % | -10.42 ↓ % | 3.91 Billion Dollars | 302.18 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.88 Billion Dollars | 961.15 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9175 | 0.26 ↑ % | 0.10 ↑ % | -11.07 ↓ % | 3.78 Billion Dollars | 322.47 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2116 | 0.02 ↑ % | -1.15 ↓ % | -10.70 ↓ % | 3.44 Billion Dollars | 48.92 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0757328223 | -0.17 ↓ % | -2.15 ↓ % | -11.02 ↓ % | 3.36 Billion Dollars | 54.36 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 3.14 Billion Dollars | 318.33 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 3.01 Billion Dollars | 28.87 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,043.46 | 0.60 ↑ % | 0.71 ↑ % | -2.20 ↓ % | 2.95 Billion Dollars | 187.52 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 248.93 | 0.04 ↑ % | -1.58 ↓ % | -9.62 ↓ % | 2.90 Billion Dollars | 116.40 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048424 | 0.30 ↑ % | -0.61 ↓ % | -5.43 ↓ % | 2.85 Billion Dollars | 49.07 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2070678795 | 0.49 ↑ % | -0.70 ↓ % | 3.78 ↑ % | 2.78 Billion Dollars | 471.02 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0529919223 | 0.11 ↑ % | -2.04 ↓ % | -8.17 ↓ % | 2.69 Billion Dollars | 4.60 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.60 Billion Dollars | 296.06 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.0567 | 2.63 ↑ % | 10.50 ↑ % | 32.32 ↑ % | 2.42 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 198.36 | 0.51 ↑ % | -6.21 ↓ % | -0.48 ↓ % | 2.39 Billion Dollars | 100.51 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 108.46 | -0.10 ↓ % | -0.57 ↓ % | -6.22 ↓ % | 2.28 Billion Dollars | 14.57 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 131.17 | -0.05 ↓ % | -4.06 ↓ % | -16.13 ↓ % | 2.02 Billion Dollars | 252.16 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4138566030 | 0.56 ↑ % | -1.09 ↓ % | -9.32 ↓ % | 2.02 Billion Dollars | 100.29 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0041916880 | -0.05 ↓ % | -2.73 ↓ % | -10.80 ↓ % | 1.93 Billion Dollars | 142.46 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7085 | 0.06 ↑ % | -0.19 ↓ % | -0.72 ↓ % | 1.92 Billion Dollars | 50.68 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000043857 | 1.76 ↑ % | 0.60 ↑ % | -2.49 ↓ % | 1.81 Billion Dollars | 228.23 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,049.31 | 0.54 ↑ % | 0.59 ↑ % | -2.18 ↓ % | 1.81 Billion Dollars | 107.81 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9983 | 0.01 ↑ % | -0.05 ↓ % | -0.07 ↓ % | 1.74 Billion Dollars | 37.43 Million Dollars | 0.0000000000 |
| 47 | Mantle (MNT) | 0.5145 | -0.29 ↓ % | 0.03 ↑ % | -4.58 ↓ % | 1.70 Billion Dollars | 21.72 Million Dollars | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.9834 | -0.21 ↓ % | -3.96 ↓ % | -16.45 ↓ % | 1.68 Billion Dollars | 114.93 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0523420716 | -0.21 ↓ % | -1.90 ↓ % | -3.04 ↓ % | 1.66 Billion Dollars | 24.47 Million Dollars | 0.0000000000 |
| 50 | United Stables (U) | 0.9989 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 1.62 Billion Dollars | 119.07 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4286596019 | -0.10 ↓ % | -3.58 ↓ % | -25.99 ↓ % | 1.60 Billion Dollars | 270.44 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0647632609 | 0.04 ↑ % | -5.85 ↓ % | -13.04 ↓ % | 1.52 Billion Dollars | 18.84 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.572 | 0.00 ↓ % | -1.97 ↓ % | -11.86 ↓ % | 1.44 Billion Dollars | 41.78 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8892 | 0.43 ↑ % | 1.24 ↑ % | 0.98 ↑ % | 1.32 Billion Dollars | 9.77 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 25.27 | -0.86 ↓ % | 1.16 ↑ % | -3.21 ↓ % | 1.24 Billion Dollars | 26.50 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.550 | 0.17 ↑ % | -0.36 ↓ % | -5.06 ↓ % | 1.20 Billion Dollars | 33.79 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1676432167 | 0.24 ↑ % | -1.81 ↓ % | -14.85 ↓ % | 1.16 Billion Dollars | 104.59 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.157 | -0.60 ↓ % | 5.50 ↑ % | -13.28 ↓ % | 1.15 Billion Dollars | 19.95 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1375404714 | -0.22 ↓ % | -3.06 ↓ % | -1.35 ↓ % | 1.10 Billion Dollars | 41.18 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.353 | -0.15 ↓ % | 0.12 ↑ % | -0.54 ↓ % | 1.03 Billion Dollars | 4.01 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.604 | -0.08 ↓ % | -0.76 ↓ % | -6.15 ↓ % | 1.01 Billion Dollars | 2.51 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0350675739 | 0.19 ↑ % | -1.98 ↓ % | -4.97 ↓ % | 974.13 Million Dollars | 6.35 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0900967453 | 0.38 ↑ % | -0.54 ↓ % | -5.08 ↓ % | 958.55 Million Dollars | 71.69 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1025063056 | 0.04 ↑ % | -1.89 ↓ % | -9.61 ↓ % | 930.15 Million Dollars | 63.78 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2764456335 | 0.07 ↑ % | -1.57 ↓ % | -14.07 ↓ % | 917.63 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.6186 | -0.01 ↓ % | -1.75 ↓ % | -8.53 ↓ % | 871.11 Million Dollars | 28.88 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.6653 | -0.23 ↓ % | -4.23 ↓ % | -11.86 ↓ % | 863.91 Million Dollars | 17.11 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0760674199 | 0.06 ↑ % | -0.65 ↓ % | -3.16 ↓ % | 859.04 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6858 | -0.47 ↓ % | -0.10 ↓ % | -20.92 ↓ % | 826.68 Million Dollars | 45.67 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.976 | 0.19 ↑ % | 0.35 ↑ % | -10.08 ↓ % | 797.40 Million Dollars | 101.20 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 3.016 | 0.47 ↑ % | -3.33 ↓ % | -8.94 ↓ % | 753.93 Million Dollars | 60.15 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0348242771 | -0.93 ↓ % | 5.43 ↑ % | 6.46 ↑ % | 748.18 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.8898 | 0.03 ↑ % | -3.16 ↓ % | -15.82 ↓ % | 746.05 Million Dollars | 73.03 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 53.79 | -1.23 ↓ % | 3.02 ↑ % | 6.56 ↑ % | 692.78 Million Dollars | 95.32 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.6778 | -0.67 ↓ % | -0.99 ↓ % | -15.04 ↓ % | 679.51 Million Dollars | 75.14 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.055 | -0.04 ↓ % | -2.85 ↓ % | -7.25 ↓ % | 669.79 Million Dollars | 43.52 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0396698204 | -0.25 ↓ % | 2.45 ↑ % | -1.09 ↓ % | 658.81 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6558 | -0.58 ↓ % | 3.65 ↑ % | -8.42 ↓ % | 633.12 Million Dollars | 53.11 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6812 | -0.21 ↓ % | -2.93 ↓ % | -16.69 ↓ % | 601.86 Million Dollars | 38.18 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0723552910 | -0.47 ↓ % | -4.03 ↓ % | -6.42 ↓ % | 569.79 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3017215981 | -0.07 ↓ % | -1.46 ↓ % | -14.34 ↓ % | 547.51 Million Dollars | 8.22 Million Dollars | 0.0000000000 |
| 82 | VeChain (VET) | 0.0063548674 | -0.32 ↓ % | -3.59 ↓ % | -10.64 ↓ % | 546.42 Million Dollars | 9.04 Million Dollars | 0.0000000000 |
| 83 | Flare (FLR) | 0.0060778791 | 0.23 ↑ % | 0.19 ↑ % | -5.00 ↓ % | 532.53 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3326848246 | -0.06 ↓ % | -4.99 ↓ % | -11.82 ↓ % | 525.90 Million Dollars | 30.74 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5275 | 0.60 ↑ % | -2.19 ↓ % | -18.11 ↓ % | 520.32 Million Dollars | 43.30 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.7986 | 0.70 ↑ % | 0.40 ↑ % | -2.20 ↓ % | 516.02 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5082 | 0.14 ↑ % | -0.25 ↓ % | 2.45 ↑ % | 508.16 Million Dollars | 1.35 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9976 | -0.04 ↓ % | -0.06 ↓ % | -0.10 ↓ % | 493.33 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0075628802 | 0.80 ↑ % | 0.13 ↑ % | -2.98 ↓ % | 475.41 Million Dollars | 69.82 Million Dollars | 0.0000000000 |
| 90 | Raydium (RAY) | 1.7608 | -0.05 ↓ % | -4.47 ↓ % | -11.13 ↓ % | 475.34 Million Dollars | 30.78 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6827 | 0.07 ↑ % | -0.32 ↓ % | -4.37 ↓ % | 474.30 Million Dollars | 249.92 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0263185962 | -0.57 ↓ % | -0.80 ↓ % | 2.02 ↑ % | 473.73 Million Dollars | 9.87 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1145 | -0.03 ↓ % | -0.35 ↓ % | -0.89 ↓ % | 451.06 Million Dollars | 36.56 Million Dollars | 0.0000000000 |
| 94 | 0.1776940526 | 0.45 ↑ % | 0.95 ↑ % | -10.78 ↓ % | 422.76 Million Dollars | 182.08 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6204 | 0.33 ↑ % | 0.04 ↑ % | -8.85 ↓ % | 408.88 Million Dollars | 52.43 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0520175192 | 0.27 ↑ % | -1.68 ↓ % | -17.21 ↓ % | 400.52 Million Dollars | 44.32 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3816218802 | 0.04 ↑ % | 1.43 ↑ % | 4.06 ↑ % | 355.29 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0464768214 | -0.07 ↓ % | 1.99 ↑ % | -18.84 ↓ % | 352.82 Million Dollars | 70.92 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003626 | -0.09 ↓ % | -1.03 ↓ % | -1.18 ↓ % | 350.02 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 17.33 | 0.64 ↑ % | 0.01 ↑ % | -4.20 ↓ % | 348.43 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
