Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,084.43 | 0.13 ↑ % | 1.66 ↑ % | 10.10 ↑ % | 1,607.78 Billion Dollars | 35.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,501.04 | -0.10 ↓ % | 0.26 ↑ % | 7.81 ↑ % | 301.83 Billion Dollars | 17.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 183.38 Billion Dollars | 80.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 710.11 | 0.04 ↑ % | 1.10 ↑ % | 8.58 ↑ % | 94.56 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4489 | -0.34 ↓ % | 3.80 ↑ % | 14.48 ↑ % | 90.91 Billion Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 73.74 Billion Dollars | 16.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 108.51 | -0.54 ↓ % | 10.86 ↑ % | 23.96 ↑ % | 63.37 Billion Dollars | 7.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3376071615 | -0.07 ↓ % | 0.73 ↑ % | -0.59 ↓ % | 32.05 Billion Dollars | 563.77 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 84.44 | -0.98 ↓ % | 2.99 ↑ % | 13.15 ↑ % | 21.26 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0886245870 | 0.01 ↑ % | 2.95 ↑ % | 10.32 ↑ % | 13.80 Billion Dollars | 877.09 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 808.97 | -0.92 ↓ % | 2.85 ↑ % | 41.78 ↑ % | 13.62 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.87 | -0.23 ↓ % | 3.74 ↑ % | 12.32 ↑ % | 8.88 Billion Dollars | 445.06 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 459.54 | -0.49 ↓ % | 5.70 ↑ % | 11.01 ↑ % | 8.64 Billion Dollars | 136.90 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.328 | -0.35 ↓ % | 1.03 ↑ % | 0.44 ↑ % | 8.58 Billion Dollars | 241.26 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2135867637 | -0.15 ↓ % | 2.55 ↑ % | 7.86 ↑ % | 7.84 Billion Dollars | 446.76 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1868306590 | -0.45 ↓ % | 3.05 ↑ % | 2.88 ↑ % | 6.48 Billion Dollars | 144.24 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 269.44 | -0.12 ↓ % | 1.67 ↑ % | 22.12 ↑ % | 5.41 Billion Dollars | 154.05 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 4.59 Billion Dollars | 45.02 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1122266218 | -0.54 ↓ % | -3.64 ↓ % | 13.20 ↑ % | 4.43 Billion Dollars | 24.99 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 4.08 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 4.04 Billion Dollars | 40.35 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4263 | -0.35 ↓ % | 2.02 ↑ % | 2.80 ↑ % | 3.94 Billion Dollars | 85.11 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 49.92 | -0.16 ↓ % | 0.03 ↑ % | 3.76 ↑ % | 3.87 Billion Dollars | 285.77 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0789613569 | 0.11 ↑ % | 1.55 ↑ % | 7.66 ↑ % | 3.46 Billion Dollars | 49.67 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.33 Billion Dollars | 392.21 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.507 | -0.09 ↓ % | 2.46 ↑ % | 4.50 ↑ % | 3.24 Billion Dollars | 267.89 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000054189 | -0.47 ↓ % | 2.48 ↑ % | 9.70 ↑ % | 3.19 Billion Dollars | 88.00 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7777 | 0.19 ↑ % | 3.99 ↑ % | 5.80 ↑ % | 3.17 Billion Dollars | 568.27 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0612962756 | -0.76 ↓ % | 4.64 ↑ % | 15.41 ↑ % | 2.97 Billion Dollars | 7.34 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.647 | 0.79 ↑ % | 7.25 ↑ % | 25.03 ↑ % | 2.90 Billion Dollars | 298.84 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 250.30 | 0.22 ↑ % | 8.34 ↑ % | 17.01 ↑ % | 2.82 Billion Dollars | 411.12 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,590.39 | -0.05 ↓ % | 0.09 ↑ % | 2.09 ↑ % | 2.81 Billion Dollars | 267.14 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.77 Billion Dollars | 147.31 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1175 | -0.38 ↓ % | 0.42 ↑ % | -4.28 ↓ % | 2.53 Billion Dollars | 2.41 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.9296 | 0.15 ↑ % | 3.48 ↑ % | 10.45 ↑ % | 2.52 Billion Dollars | 222.10 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 113.75 | -0.74 ↓ % | 1.39 ↑ % | 6.16 ↑ % | 2.39 Billion Dollars | 27.99 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.18 Billion Dollars | 440.53 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,594.29 | -0.05 ↓ % | 0.02 ↑ % | 1.94 ↑ % | 1.99 Billion Dollars | 180.24 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 127.48 | -0.73 ↓ % | 2.07 ↑ % | 30.48 ↑ % | 1.97 Billion Dollars | 297.42 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0048331780 | -2.21 ↓ % | 0.78 ↑ % | 30.03 ↑ % | 1.92 Billion Dollars | 370.33 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7084 | -0.31 ↓ % | -0.75 ↓ % | 6.96 ↑ % | 1.91 Billion Dollars | 100.44 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0600593471 | 0.39 ↑ % | 3.32 ↑ % | -2.08 ↓ % | 1.91 Billion Dollars | 61.15 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3807968063 | 0.51 ↑ % | 3.58 ↑ % | 8.27 ↑ % | 1.85 Billion Dollars | 126.45 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5158 | -0.22 ↓ % | 3.70 ↑ % | -0.20 ↓ % | 1.70 Billion Dollars | 50.53 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.1701136158 | 1.13 ↑ % | 21.39 ↑ % | 52.90 ↑ % | 1.67 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038835 | -0.39 ↓ % | 2.03 ↑ % | 21.47 ↑ % | 1.61 Billion Dollars | 438.42 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0681715398 | -0.09 ↓ % | 0.03 ↑ % | 10.25 ↑ % | 1.60 Billion Dollars | 12.80 Million Dollars | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.8813 | -0.29 ↓ % | 4.05 ↑ % | 4.74 ↑ % | 1.50 Billion Dollars | 104.34 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9984 | 0.07 ↑ % | -0.20 ↓ % | -0.14 ↓ % | 1.50 Billion Dollars | 656.81 Thousand Dollar | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4108001778 | -0.56 ↓ % | 4.40 ↑ % | 11.44 ↑ % | 1.49 Billion Dollars | 230.10 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9770 | -0.26 ↓ % | 3.48 ↑ % | 10.07 ↑ % | 1.38 Billion Dollars | 11.31 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.450 | 0.05 ↑ % | 3.31 ↑ % | 3.17 ↑ % | 1.36 Billion Dollars | 39.88 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.553 | -1.72 ↓ % | 1.93 ↑ % | 9.50 ↑ % | 1.32 Billion Dollars | 36.38 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.27 Billion Dollars | 212.81 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.841 | 0.36 ↑ % | 1.29 ↑ % | 13.69 ↑ % | 1.24 Billion Dollars | 42.40 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1074680729 | -0.75 ↓ % | -0.25 ↓ % | 32.99 ↑ % | 1.15 Billion Dollars | 112.49 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0923100843 | 0.64 ↑ % | 2.46 ↑ % | 1.51 ↑ % | 1.02 Billion Dollars | 6.73 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.224 | -0.13 ↓ % | -0.48 ↓ % | -2.59 ↓ % | 990.78 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.775 | 1.29 ↑ % | 12.16 ↑ % | 38.96 ↑ % | 943.77 Million Dollars | 77.64 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.122 | 0.29 ↑ % | 3.04 ↑ % | 15.27 ↑ % | 865.87 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 18.02 | -2.11 ↓ % | 1.85 ↑ % | 24.22 ↑ % | 863.08 Million Dollars | 27.34 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0911998339 | 0.02 ↑ % | 3.01 ↑ % | 4.68 ↑ % | 824.16 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.5343 | 0.28 ↑ % | 2.52 ↑ % | 2.45 ↑ % | 808.70 Million Dollars | 30.67 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0291335991 | 1.48 ↑ % | 4.94 ↑ % | 3.02 ↑ % | 806.00 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5423 | -0.04 ↓ % | 2.25 ↑ % | 10.53 ↑ % | 800.12 Million Dollars | 40.07 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2392311655 | 1.98 ↑ % | 12.96 ↑ % | 25.32 ↑ % | 794.32 Million Dollars | 66.88 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0967871111 | -0.07 ↓ % | -3.79 ↓ % | -10.02 ↓ % | 792.56 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 63.26 | 0.22 ↑ % | 0.83 ↑ % | 1.98 ↑ % | 763.75 Million Dollars | 5.11 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0273343713 | 0.07 ↑ % | -0.21 ↓ % | -7.20 ↓ % | 704.94 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.547 | -0.92 ↓ % | 12.20 ↑ % | 54.07 ↑ % | 638.93 Million Dollars | 791.65 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0913193126 | -0.03 ↓ % | 1.57 ↑ % | 1.41 ↑ % | 609.84 Million Dollars | 59.25 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070906651 | -0.80 ↓ % | 15.26 ↑ % | 38.53 ↑ % | 609.69 Million Dollars | 99.68 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0095838651 | -0.47 ↓ % | 2.81 ↑ % | 33.65 ↑ % | 602.45 Million Dollars | 276.43 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7070 | -2.13 ↓ % | 0.65 ↑ % | -3.42 ↓ % | 587.94 Million Dollars | 71.70 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0276418618 | -0.35 ↓ % | 1.23 ↑ % | -4.04 ↓ % | 581.09 Million Dollars | 6.53 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0066547750 | -0.44 ↓ % | 2.88 ↑ % | -3.51 ↓ % | 578.82 Million Dollars | 4.00 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7596 | 0.11 ↑ % | 1.81 ↑ % | 7.18 ↑ % | 565.17 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.5758 | 1.04 ↑ % | 1.29 ↑ % | 6.24 ↑ % | 555.87 Million Dollars | 37.43 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8538 | 0.11 ↑ % | -2.82 ↓ % | 9.54 ↑ % | 551.70 Million Dollars | 4.66 Million Dollars | 0.0000000000 |
| 80 | SPX6900 (SPX) | 0.5884 | -0.24 ↓ % | 3.24 ↑ % | 48.41 ↑ % | 547.83 Million Dollars | 30.59 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.464 | -0.60 ↓ % | 0.74 ↑ % | 14.94 ↑ % | 546.26 Million Dollars | 83.70 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5239 | -0.02 ↓ % | 1.55 ↑ % | 9.73 ↑ % | 514.88 Million Dollars | 30.65 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.5095 | -0.02 ↓ % | -1.24 ↓ % | 7.69 ↑ % | 509.53 Million Dollars | 4.89 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 39.45 | -0.60 ↓ % | 3.18 ↑ % | 19.87 ↑ % | 505.73 Million Dollars | 68.92 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3264749991 | 0.20 ↑ % | 5.26 ↑ % | 17.12 ↑ % | 505.60 Million Dollars | 55.15 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 493.61 Million Dollars | 23.99 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5718 | -0.17 ↓ % | 1.58 ↑ % | -0.13 ↓ % | 490.67 Million Dollars | 53.70 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7309 | -0.39 ↓ % | 0.93 ↑ % | 14.49 ↑ % | 481.21 Million Dollars | 92.49 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2539650895 | 0.00 ↑ % | -5.27 ↓ % | 78.51 ↑ % | 460.85 Million Dollars | 30.06 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1653 | 0.02 ↑ % | 0.00 ↑ % | -0.21 ↓ % | 459.80 Million Dollars | 45.78 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1728 | -0.29 ↓ % | 2.20 ↑ % | 33.64 ↑ % | 436.61 Million Dollars | 62.63 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0482078699 | -2.19 ↓ % | -1.81 ↓ % | 8.95 ↑ % | 379.64 Million Dollars | 557.64 Million Dollars | 0.0000000000 |
| 93 | 0.1643711816 | -0.55 ↓ % | 0.51 ↑ % | 14.56 ↑ % | 371.71 Million Dollars | 112.18 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0480444937 | 0.08 ↑ % | 4.47 ↑ % | 10.59 ↑ % | 358.41 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 17.09 | 0.49 ↑ % | 0.65 ↑ % | 6.27 ↑ % | 343.02 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | 0.07 ↑ % | 0.00 ↓ % | 334.09 Million Dollars | 302.65 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0280586291 | 0.02 ↑ % | -0.58 ↓ % | 10.68 ↑ % | 331.80 Million Dollars | 35.86 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0199378957 | -0.23 ↓ % | 2.01 ↑ % | 2.75 ↑ % | 331.12 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3570807823 | -0.67 ↓ % | 1.82 ↑ % | 4.15 ↑ % | 328.49 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0168237423 | -0.54 ↓ % | -1.58 ↓ % | -3.49 ↓ % | 323.39 Million Dollars | 27.66 Million Dollars | 0.0000000000 |
