Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,474.49 | -0.03 ↓ % | 4.98 ↑ % | 10.15 ↑ % | 1,716.99 Billion Dollars | 58.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,728.54 | -0.22 ↓ % | 2.34 ↑ % | 9.44 ↑ % | 333.07 Billion Dollars | 24.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 183.36 Billion Dollars | 122.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 787.44 | -0.19 ↓ % | 1.70 ↑ % | 9.26 ↑ % | 104.86 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5141 | 0.01 ↑ % | 6.62 ↑ % | 6.99 ↑ % | 95.20 Billion Dollars | 7.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.73 Billion Dollars | 24.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 116.48 | -0.22 ↓ % | 4.39 ↑ % | 14.97 ↑ % | 68.42 Billion Dollars | 6.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3486318316 | 0.30 ↑ % | 1.67 ↑ % | 3.04 ↑ % | 33.11 Billion Dollars | 580.77 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,461.98 | 0.15 ↑ % | -4.14 ↓ % | 27.42 ↑ % | 24.68 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 93.08 | 0.29 ↑ % | -1.01 ↓ % | 17.12 ↑ % | 23.40 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.1013540522 | 0.44 ↑ % | 14.68 ↑ % | 21.79 ↑ % | 15.81 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 573.80 | -0.06 ↓ % | -0.14 ↓ % | 11.44 ↑ % | 10.79 Billion Dollars | 256.06 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.92 | -0.37 ↓ % | 1.98 ↑ % | 12.78 ↑ % | 9.67 Billion Dollars | 675.63 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2468901736 | -0.12 ↓ % | 6.36 ↑ % | 20.41 ↑ % | 9.08 Billion Dollars | 993.34 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.973 | 0.00 ↓ % | 0.56 ↑ % | 0.13 ↑ % | 8.25 Billion Dollars | 159.79 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2126517506 | -0.29 ↓ % | 7.31 ↑ % | 10.27 ↑ % | 7.43 Billion Dollars | 502.62 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.331 | -1.68 ↓ % | -1.91 ↓ % | 77.15 ↑ % | 5.66 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 8.865 | -2.64 ↓ % | 1.04 ↑ % | 33.14 ↑ % | 5.50 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 264.60 | -0.41 ↓ % | 3.96 ↑ % | 18.74 ↑ % | 5.32 Billion Dollars | 368.47 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.92 Billion Dollars | 64.48 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 10.89 | -1.03 ↓ % | -5.83 ↓ % | 44.67 ↑ % | 4.82 Billion Dollars | 914.01 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 60.90 | 0.43 ↑ % | 3.75 ↑ % | 15.34 ↑ % | 4.73 Billion Dollars | 599.46 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1174451141 | 0.15 ↑ % | 4.74 ↑ % | 22.35 ↑ % | 4.66 Billion Dollars | 34.36 Million Dollars | 0.0000000000 |
| 24 | Dai (DAI) | 0.9993 | -0.01 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 4.58 Billion Dollars | 57.96 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.35 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0235 | -1.45 ↓ % | 9.10 ↑ % | 43.23 ↑ % | 4.19 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0934851749 | -0.18 ↓ % | 7.23 ↑ % | 20.65 ↑ % | 4.10 Billion Dollars | 198.46 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4377 | -0.12 ↓ % | 2.23 ↑ % | 6.91 ↑ % | 4.04 Billion Dollars | 117.79 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 312.54 | -0.67 ↓ % | 17.30 ↑ % | 34.54 ↑ % | 3.61 Billion Dollars | 706.23 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000060963 | 0.71 ↑ % | 9.96 ↑ % | 17.31 ↑ % | 3.59 Billion Dollars | 237.41 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0678389091 | 0.62 ↑ % | 9.06 ↑ % | 16.26 ↑ % | 3.37 Billion Dollars | 21.42 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0005 | 0.01 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 3.27 Billion Dollars | 863.95 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.3788 | -3.57 ↓ % | -9.59 ↓ % | 26.24 ↑ % | 3.14 Billion Dollars | 3.25 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.84 Billion Dollars | 84.86 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,341.86 | -0.06 ↓ % | -0.45 ↓ % | 0.88 ↑ % | 2.70 Billion Dollars | 238.06 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 121.82 | -0.16 ↓ % | 1.67 ↑ % | 7.74 ↑ % | 2.56 Billion Dollars | 70.49 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.44 Billion Dollars | 500.13 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 142.95 | 0.13 ↑ % | 2.69 ↑ % | 12.01 ↑ % | 2.21 Billion Dollars | 424.76 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000052097 | 0.34 ↑ % | 29.80 ↑ % | 50.82 ↑ % | 2.16 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.6493 | 0.58 ↑ % | 6.39 ↑ % | 13.59 ↑ % | 2.14 Billion Dollars | 64.78 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2103848377 | -0.61 ↓ % | -1.66 ↓ % | 48.04 ↑ % | 2.12 Billion Dollars | 729.08 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.4346385258 | -0.70 ↓ % | 1.45 ↑ % | 23.58 ↑ % | 2.12 Billion Dollars | 348.52 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0044776924 | 1.25 ↑ % | -0.38 ↓ % | 21.97 ↑ % | 2.09 Billion Dollars | 207.98 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1874 | -0.03 ↓ % | 3.05 ↑ % | 19.50 ↑ % | 2.02 Billion Dollars | 238.57 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7282 | 0.31 ↑ % | -1.37 ↓ % | 5.21 ↑ % | 1.97 Billion Dollars | 183.66 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,338.24 | -0.08 ↓ % | -0.39 ↓ % | 0.72 ↑ % | 1.88 Billion Dollars | 236.38 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0579152767 | 0.93 ↑ % | 0.25 ↑ % | 1.31 ↑ % | 1.84 Billion Dollars | 92.29 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4532419950 | -0.97 ↓ % | 2.69 ↑ % | 19.58 ↑ % | 1.65 Billion Dollars | 383.53 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.935 | -0.99 ↓ % | -1.26 ↓ % | 12.31 ↑ % | 1.63 Billion Dollars | 96.83 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0686399577 | 0.13 ↑ % | -3.27 ↓ % | 7.64 ↑ % | 1.61 Billion Dollars | 25.81 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9995 | -0.01 ↓ % | -0.07 ↓ % | 0.31 ↑ % | 1.52 Billion Dollars | 9.51 Million Dollars | 0.0000000000 |
| 52 | Arbitrum (ARB) | 0.2189624347 | -0.93 ↓ % | 0.78 ↑ % | 64.70 ↑ % | 1.49 Billion Dollars | 543.50 Million Dollars | 0.0000000000 |
| 53 | Venice Token (VVV) | 30.63 | -0.91 ↓ % | -6.25 ↓ % | 38.71 ↑ % | 1.48 Billion Dollars | 125.41 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 2.118 | -0.05 ↓ % | 3.96 ↑ % | 9.32 ↑ % | 1.48 Billion Dollars | 25.36 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 1.41 Billion Dollars | 275.79 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 8.813 | 0.15 ↑ % | 3.24 ↑ % | 18.07 ↑ % | 1.39 Billion Dollars | 75.74 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.600 | -0.49 ↓ % | -6.89 ↓ % | 19.49 ↑ % | 1.37 Billion Dollars | 42.45 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0430938929 | 0.15 ↑ % | 7.73 ↑ % | 23.77 ↑ % | 1.19 Billion Dollars | 33.34 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 4.721 | 0.45 ↑ % | -4.43 ↓ % | 8.54 ↑ % | 1.18 Billion Dollars | 86.54 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1095684326 | -0.58 ↓ % | -0.43 ↓ % | 14.17 ↑ % | 1.17 Billion Dollars | 192.97 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.92 | 0.07 ↑ % | 2.94 ↑ % | 18.23 ↑ % | 1.16 Billion Dollars | 7.45 Million Dollars | 0.0000000000 |
| 62 | Pi (PI) | 0.0914573285 | 0.24 ↑ % | 4.42 ↑ % | -6.64 ↓ % | 1.03 Billion Dollars | 10.71 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.354 | -0.58 ↓ % | 1.91 ↑ % | 6.63 ↑ % | 1.01 Billion Dollars | 42.39 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1110734259 | -0.32 ↓ % | 1.27 ↑ % | 15.91 ↑ % | 1.00 Billion Dollars | 108.77 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2956718202 | -0.13 ↓ % | -2.67 ↓ % | 24.75 ↑ % | 981.44 Million Dollars | 79.70 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.7840 | -1.13 ↓ % | 1.09 ↑ % | 12.22 ↑ % | 948.87 Million Dollars | 56.52 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8238 | -1.29 ↓ % | 5.75 ↑ % | 32.25 ↑ % | 946.15 Million Dollars | 96.01 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1143627569 | 0.35 ↑ % | 0.95 ↑ % | -0.62 ↓ % | 936.49 Million Dollars | 46.79 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9951 | -0.44 ↓ % | 4.25 ↑ % | 10.85 ↑ % | 826.63 Million Dollars | 246.77 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 66.81 | 0.18 ↑ % | 1.47 ↑ % | 3.37 ↑ % | 806.53 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.494 | -0.38 ↓ % | -2.16 ↓ % | 6.57 ↑ % | 795.59 Million Dollars | 87.96 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0089977795 | 0.65 ↑ % | 7.28 ↑ % | 18.25 ↑ % | 773.67 Million Dollars | 29.15 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 59.61 | -0.05 ↓ % | 3.83 ↑ % | 11.34 ↑ % | 765.49 Million Dollars | 156.24 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 7.568 | -0.21 ↓ % | -1.35 ↓ % | 23.85 ↑ % | 756.60 Million Dollars | 178.91 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.6883 | -0.43 ↓ % | 3.21 ↑ % | 24.54 ↑ % | 683.24 Million Dollars | 65.75 Million Dollars | 0.0000000000 |
| 76 | ether.fi (ETHFI) | 0.7028 | -0.36 ↓ % | -5.67 ↓ % | 13.28 ↑ % | 678.45 Million Dollars | 60.05 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7634 | -0.72 ↓ % | 2.45 ↑ % | 29.96 ↑ % | 664.60 Million Dollars | 192.28 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0307049235 | 0.60 ↑ % | 9.01 ↑ % | 8.01 ↑ % | 659.47 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0244010735 | -1.14 ↓ % | -2.77 ↓ % | -12.36 ↓ % | 647.58 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3445372881 | 1.34 ↑ % | 6.78 ↑ % | 31.02 ↑ % | 625.20 Million Dollars | 40.95 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.167 | 0.48 ↑ % | 3.23 ↑ % | 10.02 ↑ % | 610.88 Million Dollars | 489.32 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0069021535 | 0.29 ↑ % | 4.74 ↑ % | 4.66 ↑ % | 599.61 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.8739 | 0.43 ↑ % | 4.59 ↑ % | 8.18 ↑ % | 564.64 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3616783513 | -0.48 ↓ % | 4.55 ↑ % | 2.07 ↑ % | 564.40 Million Dollars | 92.52 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0089112340 | 1.03 ↑ % | 10.89 ↑ % | 26.33 ↑ % | 560.16 Million Dollars | 359.38 Million Dollars | 0.0000000000 |
| 86 | Pieverse (PIEVERSE) | 1.8060 | -2.90 ↓ % | 7.74 ↑ % | 55.71 ↑ % | 533.41 Million Dollars | 360.64 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5109 | 1.08 ↑ % | 1.50 ↑ % | 8.02 ↑ % | 510.93 Million Dollars | 4.13 Million Dollars | 0.0000000000 |
| 88 | Pyth Network (PYTH) | 0.0636147021 | -1.77 ↓ % | 3.52 ↑ % | 14.64 ↑ % | 500.96 Million Dollars | 29.42 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9994 | 0.03 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 494.22 Million Dollars | 27.90 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5168 | 3.07 ↑ % | 6.67 ↑ % | 6.25 ↑ % | 481.15 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 91 | Raydium (RAY) | 1.7782 | -1.37 ↓ % | 6.47 ↑ % | 29.42 ↑ % | 479.64 Million Dollars | 92.82 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7175 | 0.15 ↑ % | 5.23 ↑ % | 17.95 ↑ % | 472.80 Million Dollars | 132.27 Million Dollars | 0.0000000000 |
| 93 | 0.1992646344 | -1.04 ↓ % | 9.68 ↑ % | 22.86 ↑ % | 460.60 Million Dollars | 251.53 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0604061503 | -0.27 ↓ % | 5.03 ↑ % | 36.90 ↑ % | 457.87 Million Dollars | 217.17 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1475 | 0.02 ↑ % | -0.01 ↓ % | -0.57 ↓ % | 452.77 Million Dollars | 80.02 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1740 | -0.11 ↓ % | 0.19 ↑ % | 21.13 ↑ % | 442.13 Million Dollars | 83.15 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.454 | -0.40 ↓ % | -9.85 ↓ % | 4.34 ↑ % | 425.92 Million Dollars | 71.92 Million Dollars | 0.0000000000 |
| 98 | Pons (PONS) | 0.5922 | -1.73 ↓ % | 0.30 ↑ % | -6.05 ↓ % | 405.88 Million Dollars | 82.15 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4371463893 | -1.39 ↓ % | 1.69 ↑ % | 24.69 ↑ % | 402.15 Million Dollars | 42.53 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0241089564 | -0.12 ↓ % | -0.25 ↓ % | 18.45 ↑ % | 400.39 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
