Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,339.89 | -0.13 ↓ % | 0.63 ↑ % | -2.39 ↓ % | 1,654.69 Billion Dollars | 24.72 Billion Dollars | 73,509.76 |
| 2 | Ethereum (ETH) | 2,477.31 | -0.25 ↓ % | 0.31 ↑ % | -7.14 ↓ % | 302.53 Billion Dollars | 9.90 Billion Dollars | 2,211.64 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 184.08 Billion Dollars | 60.99 Billion Dollars | 0.8920 |
| 4 | BNB (BNB) | 737.99 | -0.16 ↓ % | 0.88 ↑ % | -3.66 ↓ % | 98.27 Billion Dollars | 1.37 Billion Dollars | 658.85 |
| 5 | XRP (XRP) | 1.3870 | -0.02 ↓ % | 0.85 ↑ % | -5.89 ↓ % | 87.51 Billion Dollars | 2.09 Billion Dollars | 1.2383 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 72.91 Billion Dollars | 13.92 Billion Dollars | 0.8926 |
| 7 | Solana (SOL) | 108.76 | -0.58 ↓ % | -0.59 ↓ % | -7.91 ↓ % | 64.04 Billion Dollars | 2.88 Billion Dollars | 97.10 |
| 8 | TRON (TRX) | 0.3321491620 | 0.10 ↑ % | -0.21 ↓ % | -0.79 ↓ % | 31.55 Billion Dollars | 399.76 Million Dollars | 0.2965294859 |
| 9 | Hyperliquid (HYPE) | 83.48 | -0.88 ↓ % | -1.14 ↓ % | -3.78 ↓ % | 21.22 Billion Dollars | 753.19 Million Dollars | 74.53 |
| 10 | Zcash (ZEC) | 1,203.03 | -0.53 ↓ % | 2.58 ↑ % | -6.73 ↓ % | 20.34 Billion Dollars | 1.06 Billion Dollars | 1,074.02 |
| 11 | Dogecoin (DOGE) | 0.0845254183 | -0.11 ↓ % | 0.63 ↑ % | -7.67 ↓ % | 14.54 Billion Dollars | 672.49 Million Dollars | 0.0754609125 |
| 12 | Monero (XMR) | 521.51 | -0.36 ↓ % | -0.95 ↓ % | -2.59 ↓ % | 9.81 Billion Dollars | 129.22 Million Dollars | 465.59 |
| 13 | Chainlink (LINK) | 12.77 | -0.39 ↓ % | 1.50 ↑ % | -6.21 ↓ % | 9.55 Billion Dollars | 250.96 Million Dollars | 11.40 |
| 14 | Cardano (ADA) | 0.2364895875 | -0.25 ↓ % | 1.52 ↑ % | -1.50 ↓ % | 8.70 Billion Dollars | 463.32 Million Dollars | 0.2111284441 |
| 15 | UNUS SED LEO (LEO) | 8.889 | -0.01 ↓ % | -0.23 ↓ % | -0.87 ↓ % | 8.18 Billion Dollars | 344.08 Thousand Dollar | 7.935 |
| 16 | Stellar (XLM) | 0.1920039177 | -0.34 ↓ % | -0.08 ↓ % | -8.97 ↓ % | 6.73 Billion Dollars | 127.73 Million Dollars | 0.1714134175 |
| 17 | NEAR Protocol (NEAR) | 4.666 | -0.84 ↓ % | 1.70 ↑ % | 0.81 ↑ % | 6.11 Billion Dollars | 1.04 Billion Dollars | 4.165 |
| 18 | Bitcoin Cash (BCH) | 273.42 | -0.30 ↓ % | -3.40 ↓ % | -10.35 ↓ % | 5.50 Billion Dollars | 277.00 Million Dollars | 244.10 |
| 19 | Litecoin (LTC) | 63.36 | -0.07 ↓ % | 0.71 ↑ % | -8.00 ↓ % | 4.92 Billion Dollars | 207.29 Million Dollars | 56.57 |
| 20 | Canton (CC) | 0.1215429947 | -1.95 ↓ % | 3.77 ↑ % | 2.92 ↑ % | 4.84 Billion Dollars | 33.07 Million Dollars | 0.1085087239 |
| 21 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.79 Billion Dollars | 27.00 Million Dollars | 0.8924 |
| 22 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 4.54 Billion Dollars | 31.56 Million Dollars | 0.8925 |
| 23 | Uniswap (UNI) | 7.263 | -0.45 ↓ % | -0.29 ↓ % | -16.97 ↓ % | 4.54 Billion Dollars | 592.87 Million Dollars | 6.484 |
| 24 | Avalanche (AVAX) | 10.15 | -0.28 ↓ % | -0.27 ↓ % | -4.25 ↓ % | 4.50 Billion Dollars | 328.89 Million Dollars | 9.066 |
| 25 | Sui (SUI) | 1.0561 | -0.62 ↓ % | 0.68 ↑ % | -6.08 ↓ % | 4.35 Billion Dollars | 547.79 Million Dollars | 0.9429 |
| 26 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.24 Billion Dollars | 787.09 Million Dollars | 0.8921 |
| 27 | Gram (GRAM) | 1.4526 | -0.98 ↓ % | 4.37 ↑ % | -2.51 ↓ % | 4.10 Billion Dollars | 133.28 Million Dollars | 1.2968 |
| 28 | Hedera (HBAR) | 0.0900345028 | 0.10 ↑ % | -2.61 ↓ % | -9.75 ↓ % | 3.96 Billion Dollars | 93.48 Million Dollars | 0.0803792028 |
| 29 | Shiba Inu (SHIB) | 0.0000053946 | -0.05 ↓ % | 1.80 ↑ % | -3.69 ↓ % | 3.18 Billion Dollars | 52.81 Million Dollars | 0.0000048161 |
| 30 | Bittensor (TAO) | 271.51 | -0.64 ↓ % | 0.56 ↑ % | -5.37 ↓ % | 3.15 Billion Dollars | 162.21 Million Dollars | 242.39 |
| 31 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 3.13 Billion Dollars | 383.68 Million Dollars | 0.8925 |
| 32 | Tether Gold (XAUt) | 4,187.67 | -0.10 ↓ % | 1.40 ↑ % | 1.06 ↑ % | 3.05 Billion Dollars | 287.31 Million Dollars | 3,738.59 |
| 33 | Cronos (CRO) | 0.0603981718 | -0.89 ↓ % | 0.11 ↑ % | -8.55 ↓ % | 2.99 Billion Dollars | 6.52 Million Dollars | 0.0539210719 |
| 34 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.94 Billion Dollars | 45.72 Million Dollars | 0.8925 |
| 35 | Quant (QNT) | 243.35 | 0.22 ↑ % | 3.39 ↑ % | 6.09 ↑ % | 2.94 Billion Dollars | 127.82 Million Dollars | 217.25 |
| 36 | Ethena (ENA) | 0.2117168600 | -0.13 ↓ % | 2.91 ↑ % | -10.45 ↓ % | 2.84 Billion Dollars | 373.20 Million Dollars | 0.1890123439 |
| 37 | OKB (OKB) | 125.57 | -0.61 ↓ % | 1.14 ↑ % | 4.71 ↑ % | 2.64 Billion Dollars | 33.39 Million Dollars | 112.11 |
| 38 | Aave (AAVE) | 167.12 | -0.48 ↓ % | 0.37 ↑ % | -7.74 ↓ % | 2.58 Billion Dollars | 287.48 Million Dollars | 149.20 |
| 39 | Pump.fun (PUMP) | 0.0052929475 | 0.01 ↑ % | -4.59 ↓ % | -1.22 ↓ % | 2.45 Billion Dollars | 220.66 Million Dollars | 0.0047253318 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.44 Billion Dollars | 148.74 Million Dollars | 0.8927 |
| 41 | MemeCore (M) | 1.0185 | -0.06 ↓ % | -2.93 ↓ % | -3.56 ↓ % | 2.33 Billion Dollars | 1.77 Million Dollars | 0.9093 |
| 42 | Ondo (ONDO) | 0.4725928563 | -0.31 ↓ % | -4.84 ↓ % | -2.26 ↓ % | 2.30 Billion Dollars | 285.37 Million Dollars | 0.4219119984 |
| 43 | Polkadot (DOT) | 1.2107 | 0.53 ↑ % | 11.99 ↑ % | 5.07 ↑ % | 2.07 Billion Dollars | 251.33 Million Dollars | 1.0809 |
| 44 | Worldcoin (WLD) | 0.4969733475 | 0.10 ↑ % | 2.92 ↑ % | -7.75 ↓ % | 1.89 Billion Dollars | 210.08 Million Dollars | 0.4436779257 |
| 45 | Aster (ASTER) | 0.6887 | -0.52 ↓ % | -1.29 ↓ % | -3.43 ↓ % | 1.86 Billion Dollars | 79.61 Million Dollars | 0.6148 |
| 46 | PAX Gold (PAXG) | 4,188.38 | -0.10 ↓ % | 1.25 ↑ % | 0.92 ↑ % | 1.84 Billion Dollars | 182.76 Million Dollars | 3,739.21 |
| 47 | Mantle (MNT) | 0.5487 | -0.37 ↓ % | -1.42 ↓ % | -15.78 ↓ % | 1.81 Billion Dollars | 30.82 Million Dollars | 0.4898913693 |
| 48 | World Liberty Financial (WLFI) | 0.0558468428 | 0.46 ↑ % | 1.25 ↑ % | 1.55 ↑ % | 1.77 Billion Dollars | 59.06 Million Dollars | 0.0498578273 |
| 49 | Sky (SKY) | 0.0754585767 | -0.32 ↓ % | -0.91 ↓ % | -14.51 ↓ % | 1.77 Billion Dollars | 16.68 Million Dollars | 0.0673663989 |
| 50 | Internet Computer (ICP) | 3.014 | 0.33 ↑ % | 1.94 ↑ % | -6.78 ↓ % | 1.68 Billion Dollars | 77.74 Million Dollars | 2.690 |
| 51 | Pepe (PEPE) | 0.0000039130 | -0.23 ↓ % | 2.40 ↑ % | -6.33 ↓ % | 1.62 Billion Dollars | 169.48 Million Dollars | 0.0000034934 |
| 52 | USDD (USDD) | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 1.62 Billion Dollars | 577.80 Thousand Dollar | 0.8919 |
| 53 | United Stables (U) | 0.9994 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 161.85 Million Dollars | 0.8922 |
| 54 | Bitget Token (BGB) | 1.9391 | -0.02 ↓ % | 1.13 ↑ % | -2.32 ↓ % | 1.36 Billion Dollars | 9.04 Million Dollars | 1.7312 |
| 55 | Ethereum Classic (ETC) | 8.267 | -0.02 ↓ % | 2.74 ↑ % | -4.48 ↓ % | 1.31 Billion Dollars | 38.74 Million Dollars | 7.380 |
| 56 | Morpho (MORPHO) | 2.360 | -0.58 ↓ % | 0.32 ↑ % | -7.02 ↓ % | 1.26 Billion Dollars | 24.69 Million Dollars | 2.107 |
| 57 | Jupiter (JUP) | 0.3686435602 | -1.17 ↓ % | 8.60 ↑ % | 18.49 ↑ % | 1.22 Billion Dollars | 98.15 Million Dollars | 0.3291102248 |
| 58 | Arbitrum (ARB) | 0.1797367785 | 0.53 ↑ % | 4.32 ↑ % | -6.50 ↓ % | 1.22 Billion Dollars | 132.06 Million Dollars | 0.1604618063 |
| 59 | JUST (JST) | 0.1422934296 | -0.09 ↓ % | 3.23 ↑ % | 8.87 ↑ % | 1.17 Billion Dollars | 40.91 Million Dollars | 0.1270338822 |
| 60 | Kaspa (KAS) | 0.0411621759 | -0.38 ↓ % | 4.94 ↑ % | -1.05 ↓ % | 1.14 Billion Dollars | 13.54 Million Dollars | 0.0367479441 |
| 61 | GateToken (GT) | 10.74 | 0.11 ↑ % | 2.40 ↑ % | -1.70 ↓ % | 1.12 Billion Dollars | 3.54 Million Dollars | 9.588 |
| 62 | Cosmos (ATOM) | 2.037 | -1.63 ↓ % | 17.59 ↑ % | 24.43 ↑ % | 1.09 Billion Dollars | 195.19 Million Dollars | 1.8187 |
| 63 | Venice Token (VVV) | 21.89 | 0.62 ↑ % | -4.19 ↓ % | -22.31 ↓ % | 1.06 Billion Dollars | 42.13 Million Dollars | 19.54 |
| 64 | KuCoin Token (KCS) | 7.515 | -0.35 ↓ % | -0.99 ↓ % | 2.51 ↑ % | 1.05 Billion Dollars | 3.05 Million Dollars | 6.709 |
| 65 | POL (prev. MATIC) (POL) | 0.0981787744 | -0.77 ↓ % | -0.27 ↓ % | -7.03 ↓ % | 1.04 Billion Dollars | 157.21 Million Dollars | 0.0876500826 |
| 66 | Algorand (ALGO) | 0.1120069608 | -1.29 ↓ % | -6.91 ↓ % | -11.30 ↓ % | 1.02 Billion Dollars | 110.72 Million Dollars | 0.0999953343 |
| 67 | Render (RENDER) | 1.8510 | -0.29 ↓ % | -0.52 ↓ % | -2.16 ↓ % | 960.26 Million Dollars | 40.51 Million Dollars | 1.6525 |
| 68 | Pi (PI) | 0.0814683074 | 0.40 ↑ % | 0.77 ↑ % | -7.45 ↓ % | 915.95 Million Dollars | 4.09 Million Dollars | 0.0727316461 |
| 69 | Filecoin (FIL) | 1.0724 | -0.24 ↓ % | 1.56 ↑ % | 6.88 ↑ % | 895.06 Million Dollars | 129.44 Million Dollars | 0.9574 |
| 70 | Lighter (LIT) | 3.555 | -0.92 ↓ % | -2.28 ↓ % | -0.66 ↓ % | 888.75 Million Dollars | 182.43 Million Dollars | 3.174 |
| 71 | Aerodrome Finance (AERO) | 0.7941 | -0.66 ↓ % | -3.75 ↓ % | 2.12 ↑ % | 797.77 Million Dollars | 61.09 Million Dollars | 0.7089 |
| 72 | PancakeSwap (CAKE) | 2.171 | -0.17 ↓ % | 1.20 ↑ % | -12.46 ↓ % | 776.50 Million Dollars | 41.01 Million Dollars | 1.9385 |
| 73 | LayerZero (ZRO) | 1.9132 | -2.77 ↓ % | -3.95 ↓ % | 7.64 ↑ % | 763.72 Million Dollars | 128.50 Million Dollars | 1.7081 |
| 74 | Midnight (NIGHT) | 0.0457345485 | -0.80 ↓ % | 5.94 ↑ % | -1.97 ↓ % | 759.53 Million Dollars | 21.55 Million Dollars | 0.0408299755 |
| 75 | XDC Network (XDC) | 0.0351848498 | 0.33 ↑ % | 10.88 ↑ % | 5.87 ↑ % | 755.81 Million Dollars | 22.73 Million Dollars | 0.0314116265 |
| 76 | Aptos (APT) | 0.8013 | 0.83 ↑ % | 7.10 ↑ % | 2.28 ↑ % | 698.27 Million Dollars | 128.10 Million Dollars | 0.7154 |
| 77 | Injective (INJ) | 6.860 | -0.28 ↓ % | 0.74 ↑ % | -6.59 ↓ % | 685.76 Million Dollars | 94.60 Million Dollars | 6.124 |
| 78 | Stable (STABLE) | 0.0252918749 | -0.36 ↓ % | -3.44 ↓ % | -8.33 ↓ % | 684.42 Million Dollars | 12.57 Million Dollars | 0.0225795742 |
| 79 | Stacks (STX) | 0.3750713644 | -0.43 ↓ % | 1.20 ↑ % | 4.72 ↑ % | 680.61 Million Dollars | 33.36 Million Dollars | 0.3348487113 |
| 80 | VeChain (VET) | 0.0076872932 | -1.33 ↓ % | 1.16 ↑ % | -8.67 ↓ % | 660.99 Million Dollars | 16.10 Million Dollars | 0.0068629079 |
| 81 | Dash (DASH) | 51.14 | -0.46 ↓ % | 0.52 ↑ % | -9.93 ↓ % | 657.45 Million Dollars | 61.00 Million Dollars | 45.65 |
| 82 | ether.fi (ETHFI) | 0.6567 | -1.51 ↓ % | -5.90 ↓ % | -4.93 ↓ % | 633.94 Million Dollars | 53.33 Million Dollars | 0.5863 |
| 83 | Pyth Network (PYTH) | 0.0803788090 | 0.49 ↑ % | -3.38 ↓ % | 5.59 ↑ % | 632.98 Million Dollars | 66.32 Million Dollars | 0.0717589856 |
| 84 | Raydium (RAY) | 2.313 | -0.88 ↓ % | 2.09 ↑ % | 24.58 ↑ % | 624.11 Million Dollars | 81.40 Million Dollars | 2.065 |
| 85 | Flare (FLR) | 0.0069957937 | -0.44 ↓ % | 2.84 ↑ % | -1.86 ↓ % | 609.51 Million Dollars | 4.18 Million Dollars | 0.0062455648 |
| 86 | Curve DAO Token (CRV) | 0.3588509561 | 1.01 ↑ % | 5.41 ↑ % | -0.91 ↓ % | 563.82 Million Dollars | 82.66 Million Dollars | 0.3203677796 |
| 87 | 币安人生 (币安人生) | 0.5600 | -0.53 ↓ % | 8.71 ↑ % | 15.12 ↑ % | 560.02 Million Dollars | 7.41 Million Dollars | 0.4999595692 |
| 88 | Nexo (NEXO) | 0.8347 | -0.34 ↓ % | -0.25 ↓ % | -1.34 ↓ % | 539.32 Million Dollars | 6.52 Million Dollars | 0.7452 |
| 89 | Starknet (STRK) | 0.0707176206 | -0.70 ↓ % | 26.64 ↑ % | 71.16 ↑ % | 524.86 Million Dollars | 402.11 Million Dollars | 0.0631338630 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.8442 | -0.15 ↓ % | 1.23 ↑ % | -8.73 ↓ % | 519.82 Million Dollars | 268.13 Million Dollars | 1.6464 |
| 91 | Pudgy Penguins (PENGU) | 0.0080265865 | -0.34 ↓ % | 0.82 ↑ % | -9.32 ↓ % | 504.55 Million Dollars | 151.57 Million Dollars | 0.0071658153 |
| 92 | 0.2123002847 | -0.34 ↓ % | -3.17 ↓ % | -2.62 ↓ % | 500.28 Million Dollars | 158.66 Million Dollars | 0.1895332022 | |
| 93 | TrueUSD (TUSD) | 0.9988 | -0.02 ↓ % | 0.02 ↑ % | -0.09 ↓ % | 493.93 Million Dollars | 28.56 Million Dollars | 0.8917 |
| 94 | Sei (SEI) | 0.0651416101 | -0.95 ↓ % | -2.23 ↓ % | -5.05 ↓ % | 493.76 Million Dollars | 48.40 Million Dollars | 0.0581558238 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7036 | -0.61 ↓ % | 0.34 ↑ % | -6.54 ↓ % | 463.72 Million Dollars | 88.91 Million Dollars | 0.6282 |
| 96 | EURC (EURC) | 1.1199 | 0.02 ↑ % | -0.15 ↓ % | -0.48 ↓ % | 453.24 Million Dollars | 47.56 Million Dollars | 0.9998 |
| 97 | Celestia (TIA) | 0.4670080868 | 0.09 ↑ % | -11.19 ↓ % | 6.20 ↑ % | 429.62 Million Dollars | 99.30 Million Dollars | 0.4169261396 |
| 98 | Pieverse (PIEVERSE) | 1.2920 | -0.26 ↓ % | -1.51 ↓ % | -5.28 ↓ % | 381.58 Million Dollars | 18.40 Million Dollars | 1.1534 |
| 99 | Bitcoin SV (BSV) | 18.93 | -0.48 ↓ % | 2.39 ↑ % | -1.83 ↓ % | 380.48 Million Dollars | 9.74 Million Dollars | 16.90 |
| 100 | Plasma (XPL) | 0.0830446193 | -0.84 ↓ % | -1.43 ↓ % | -9.24 ↓ % | 376.47 Million Dollars | 55.02 Million Dollars | 0.0741389143 |
