Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,403.93 | 0.25 ↑ % | 1.32 ↑ % | 0.42 ↑ % | 1,554.73 Billion Dollars | 23.30 Billion Dollars | 67,379.12 |
| 2 | Ethereum (ETH) | 2,482.70 | 0.50 ↑ % | 1.70 ↑ % | 1.00 ↑ % | 303.04 Billion Dollars | 12.38 Billion Dollars | 2,161.16 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 183.29 Billion Dollars | 64.05 Billion Dollars | 0.8698 |
| 4 | BNB (BNB) | 751.22 | 0.23 ↑ % | 3.58 ↑ % | 4.99 ↑ % | 100.03 Billion Dollars | 1.65 Billion Dollars | 653.93 |
| 5 | XRP (XRP) | 1.3194 | 0.10 ↑ % | 1.71 ↑ % | -2.07 ↓ % | 82.96 Billion Dollars | 2.67 Billion Dollars | 1.1485 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 73.86 Billion Dollars | 13.30 Billion Dollars | 0.8704 |
| 7 | Solana (SOL) | 105.45 | 0.59 ↑ % | 5.85 ↑ % | 5.86 ↑ % | 61.93 Billion Dollars | 3.75 Billion Dollars | 91.79 |
| 8 | TRON (TRX) | 0.3357432420 | -0.02 ↓ % | 0.12 ↑ % | -0.97 ↓ % | 31.88 Billion Dollars | 323.26 Million Dollars | 0.2922601275 |
| 9 | Zcash (ZEC) | 1,511.97 | 1.43 ↑ % | 11.27 ↑ % | 39.22 ↑ % | 25.51 Billion Dollars | 2.65 Billion Dollars | 1,316.15 |
| 10 | Hyperliquid (HYPE) | 87.44 | 1.21 ↑ % | 10.72 ↑ % | 9.98 ↑ % | 22.00 Billion Dollars | 1.28 Billion Dollars | 76.12 |
| 11 | Dogecoin (DOGE) | 0.0842551413 | 0.16 ↑ % | 4.12 ↑ % | 0.38 ↑ % | 14.46 Billion Dollars | 723.40 Million Dollars | 0.0733430052 |
| 12 | Monero (XMR) | 519.29 | 0.80 ↑ % | 4.79 ↑ % | 0.70 ↑ % | 9.77 Billion Dollars | 114.96 Million Dollars | 452.04 |
| 13 | Chainlink (LINK) | 11.74 | 0.34 ↑ % | 5.46 ↑ % | 1.83 ↑ % | 8.78 Billion Dollars | 343.68 Million Dollars | 10.22 |
| 14 | UNUS SED LEO (LEO) | 8.919 | 0.29 ↑ % | -0.29 ↓ % | -1.75 ↓ % | 8.20 Billion Dollars | 62.86 Thousand Dollar | 7.764 |
| 15 | Cardano (ADA) | 0.2131878331 | -0.12 ↓ % | 8.63 ↑ % | 1.69 ↑ % | 7.84 Billion Dollars | 534.19 Million Dollars | 0.1855772373 |
| 16 | Stellar (XLM) | 0.1875458814 | -0.11 ↓ % | 2.79 ↑ % | 6.55 ↑ % | 6.54 Billion Dollars | 157.80 Million Dollars | 0.1632562517 |
| 17 | Uniswap (UNI) | 8.516 | -1.18 ↓ % | 26.04 ↑ % | 38.36 ↑ % | 5.29 Billion Dollars | 1.60 Billion Dollars | 7.413 |
| 18 | Bitcoin Cash (BCH) | 246.39 | 0.67 ↑ % | 11.55 ↑ % | 8.20 ↑ % | 4.95 Billion Dollars | 253.80 Million Dollars | 214.48 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 4.75 Billion Dollars | 22.27 Million Dollars | 0.8700 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.57 Billion Dollars | 153.03 Million Dollars | 0.8703 |
| 21 | NEAR Protocol (NEAR) | 3.452 | 0.34 ↑ % | 29.93 ↑ % | 40.89 ↑ % | 4.51 Billion Dollars | 1.96 Billion Dollars | 3.005 |
| 22 | Canton (CC) | 0.1100566379 | 2.66 ↑ % | 12.26 ↑ % | 11.57 ↑ % | 4.36 Billion Dollars | 23.82 Million Dollars | 0.0958028726 |
| 23 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.32 Billion Dollars | 797.57 Million Dollars | 0.8697 |
| 24 | Litecoin (LTC) | 54.81 | 0.66 ↑ % | 5.39 ↑ % | 3.77 ↑ % | 4.25 Billion Dollars | 218.04 Million Dollars | 47.71 |
| 25 | Gram (GRAM) | 1.3534 | 0.20 ↑ % | 3.02 ↑ % | -0.01 ↓ % | 3.78 Billion Dollars | 56.01 Million Dollars | 1.1781 |
| 26 | Avalanche (AVAX) | 7.913 | 0.45 ↑ % | 5.13 ↑ % | 5.34 ↑ % | 3.50 Billion Dollars | 378.90 Million Dollars | 6.888 |
| 27 | Hedera (HBAR) | 0.0766535630 | -0.49 ↓ % | 3.85 ↑ % | 1.45 ↑ % | 3.36 Billion Dollars | 57.76 Million Dollars | 0.0667259301 |
| 28 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 3.28 Billion Dollars | 842.14 Million Dollars | 0.8704 |
| 29 | Sui (SUI) | 0.7759 | -0.34 ↓ % | 7.55 ↑ % | 5.01 ↑ % | 3.18 Billion Dollars | 513.83 Million Dollars | 0.6754 |
| 30 | Shiba Inu (SHIB) | 0.0000053304 | -0.21 ↓ % | 6.85 ↑ % | 4.55 ↑ % | 3.14 Billion Dollars | 87.43 Million Dollars | 0.0000046401 |
| 31 | Cronos (CRO) | 0.0586956071 | 0.14 ↑ % | 0.58 ↑ % | 3.79 ↑ % | 2.92 Billion Dollars | 7.35 Million Dollars | 0.0510937629 |
| 32 | MemeCore (M) | 1.2790 | 0.37 ↑ % | 15.56 ↑ % | 10.04 ↑ % | 2.91 Billion Dollars | 2.15 Million Dollars | 1.1134 |
| 33 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 2.81 Billion Dollars | 104.49 Million Dollars | 0.8701 |
| 34 | Bittensor (TAO) | 240.39 | 0.61 ↑ % | 7.12 ↑ % | 1.70 ↑ % | 2.77 Billion Dollars | 204.70 Million Dollars | 209.26 |
| 35 | Tether Gold (XAUt) | 4,363.06 | 0.22 ↑ % | 1.83 ↑ % | 0.67 ↑ % | 2.72 Billion Dollars | 232.87 Million Dollars | 3,797.98 |
| 36 | OKB (OKB) | 114.15 | 0.07 ↑ % | 2.29 ↑ % | 4.45 ↑ % | 2.40 Billion Dollars | 23.54 Million Dollars | 99.37 |
| 37 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.35 Billion Dollars | 212.00 Million Dollars | 0.8704 |
| 38 | Aave (AAVE) | 133.68 | 0.01 ↑ % | 9.11 ↑ % | 8.72 ↑ % | 2.06 Billion Dollars | 302.50 Million Dollars | 116.37 |
| 39 | Aster (ASTER) | 0.7459 | -0.15 ↓ % | 2.00 ↑ % | 5.01 ↑ % | 2.02 Billion Dollars | 88.74 Million Dollars | 0.6493 |
| 40 | Pump.fun (PUMP) | 0.0042111084 | 3.04 ↑ % | 10.20 ↑ % | 12.46 ↑ % | 1.97 Billion Dollars | 185.30 Million Dollars | 0.0036657152 |
| 41 | Polkadot (DOT) | 1.1343 | 1.22 ↑ % | 12.03 ↑ % | -0.57 ↓ % | 1.93 Billion Dollars | 234.92 Million Dollars | 0.9874 |
| 42 | Mantle (MNT) | 0.5830 | 0.25 ↑ % | 4.42 ↑ % | 1.03 ↑ % | 1.93 Billion Dollars | 30.00 Million Dollars | 0.5075 |
| 43 | PAX Gold (PAXG) | 4,361.92 | 0.25 ↑ % | 1.75 ↑ % | 0.49 ↑ % | 1.90 Billion Dollars | 198.39 Million Dollars | 3,797.00 |
| 44 | World Liberty Financial (WLFI) | 0.0583234110 | -0.56 ↓ % | -0.99 ↓ % | 4.15 ↑ % | 1.85 Billion Dollars | 39.76 Million Dollars | 0.0507697710 |
| 45 | Ondo (ONDO) | 0.3805481239 | -1.67 ↓ % | 8.67 ↑ % | 8.63 ↑ % | 1.85 Billion Dollars | 265.29 Million Dollars | 0.3312621947 |
| 46 | Ethena (ENA) | 0.1617769646 | -0.62 ↓ % | 7.11 ↑ % | 10.36 ↑ % | 1.63 Billion Dollars | 414.38 Million Dollars | 0.1408247446 |
| 47 | Internet Computer (ICP) | 2.760 | -0.64 ↓ % | 7.78 ↑ % | -0.63 ↓ % | 1.54 Billion Dollars | 43.88 Million Dollars | 2.403 |
| 48 | USDD (USDD) | 1.0002 | 0.07 ↑ % | 0.07 ↑ % | 0.04 ↑ % | 1.52 Billion Dollars | 4.63 Million Dollars | 0.8707 |
| 49 | Pepe (PEPE) | 0.0000036626 | 0.22 ↑ % | 5.85 ↑ % | 10.72 ↑ % | 1.52 Billion Dollars | 219.49 Million Dollars | 0.0000031882 |
| 50 | Worldcoin (WLD) | 0.4185386570 | -0.32 ↓ % | 12.65 ↑ % | 4.12 ↑ % | 1.51 Billion Dollars | 280.02 Million Dollars | 0.3643324599 |
| 51 | Sky (SKY) | 0.0615826830 | -0.36 ↓ % | 8.57 ↑ % | 3.38 ↑ % | 1.44 Billion Dollars | 23.15 Million Dollars | 0.0536069250 |
| 52 | Arbitrum (ARB) | 0.2113556487 | -6.74 ↓ % | 23.74 ↑ % | 44.14 ↑ % | 1.43 Billion Dollars | 670.61 Million Dollars | 0.1839823446 |
| 53 | United Stables (U) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.38 Billion Dollars | 171.30 Million Dollars | 0.8699 |
| 54 | Bitget Token (BGB) | 1.9438 | 0.26 ↑ % | 2.13 ↑ % | 0.21 ↑ % | 1.36 Billion Dollars | 8.59 Million Dollars | 1.6920 |
| 55 | Lighter (LIT) | 4.948 | -1.03 ↓ % | 2.67 ↑ % | 9.88 ↑ % | 1.24 Billion Dollars | 95.34 Million Dollars | 4.307 |
| 56 | Ethereum Classic (ETC) | 7.799 | 0.07 ↑ % | 5.24 ↑ % | 2.14 ↑ % | 1.23 Billion Dollars | 41.13 Million Dollars | 6.789 |
| 57 | Morpho (MORPHO) | 2.318 | -0.49 ↓ % | 9.16 ↑ % | -0.26 ↓ % | 1.22 Billion Dollars | 32.76 Million Dollars | 2.018 |
| 58 | Venice Token (VVV) | 24.74 | -1.13 ↓ % | -1.30 ↓ % | 2.00 ↑ % | 1.20 Billion Dollars | 61.18 Million Dollars | 21.53 |
| 59 | POL (prev. MATIC) (POL) | 0.0996993978 | -0.98 ↓ % | 3.48 ↑ % | 6.94 ↑ % | 1.07 Billion Dollars | 150.22 Million Dollars | 0.0867870297 |
| 60 | GateToken (GT) | 9.747 | 0.07 ↑ % | 4.48 ↑ % | 4.12 ↑ % | 1.04 Billion Dollars | 3.13 Million Dollars | 8.485 |
| 61 | KuCoin Token (KCS) | 7.090 | 0.16 ↑ % | 1.58 ↑ % | 1.95 ↑ % | 972.41 Million Dollars | 39.22 Million Dollars | 6.172 |
| 62 | JUST (JST) | 0.1164085032 | 0.06 ↑ % | -0.54 ↓ % | 12.87 ↑ % | 953.24 Million Dollars | 33.75 Million Dollars | 0.1013320888 |
| 63 | Kaspa (KAS) | 0.0343707782 | 0.25 ↑ % | 2.68 ↑ % | -2.34 ↓ % | 952.30 Million Dollars | 10.53 Million Dollars | 0.0299193156 |
| 64 | Pi (PI) | 0.0823789444 | -1.05 ↓ % | -0.90 ↓ % | -14.64 ↓ % | 925.35 Million Dollars | 8.64 Million Dollars | 0.0717098002 |
| 65 | PancakeSwap (CAKE) | 2.488 | 0.44 ↑ % | 7.45 ↑ % | 15.36 ↑ % | 867.16 Million Dollars | 81.19 Million Dollars | 2.166 |
| 66 | Cosmos (ATOM) | 1.6243 | 0.40 ↑ % | 6.77 ↑ % | -8.06 ↓ % | 862.70 Million Dollars | 32.52 Million Dollars | 1.4139 |
| 67 | Algorand (ALGO) | 0.0951090689 | 1.30 ↑ % | 5.71 ↑ % | 2.97 ↑ % | 859.98 Million Dollars | 63.24 Million Dollars | 0.0827912081 |
| 68 | Jupiter (JUP) | 0.2580229085 | 1.17 ↑ % | 17.69 ↑ % | 9.21 ↑ % | 856.47 Million Dollars | 70.03 Million Dollars | 0.2246055875 |
| 69 | Dash (DASH) | 61.18 | 0.86 ↑ % | 5.72 ↑ % | 10.09 ↑ % | 785.10 Million Dollars | 180.81 Million Dollars | 53.26 |
| 70 | Render (RENDER) | 1.4954 | -0.33 ↓ % | 8.10 ↑ % | 6.29 ↑ % | 775.78 Million Dollars | 37.75 Million Dollars | 1.3017 |
| 71 | Quant (QNT) | 62.59 | 0.18 ↑ % | 3.21 ↑ % | -3.18 ↓ % | 755.61 Million Dollars | 5.67 Million Dollars | 54.48 |
| 72 | Filecoin (FIL) | 0.8592 | -0.45 ↓ % | 7.53 ↑ % | 7.89 ↑ % | 711.27 Million Dollars | 116.49 Million Dollars | 0.7479 |
| 73 | VeChain (VET) | 0.0074835271 | -0.51 ↓ % | 5.77 ↑ % | -1.06 ↓ % | 643.47 Million Dollars | 18.28 Million Dollars | 0.0065143131 |
| 74 | ether.fi (ETHFI) | 0.6541 | 0.05 ↑ % | 8.17 ↑ % | -3.47 ↓ % | 631.41 Million Dollars | 56.03 Million Dollars | 0.5694 |
| 75 | Stable (STABLE) | 0.0238435529 | 0.40 ↑ % | 0.12 ↑ % | -19.76 ↓ % | 629.97 Million Dollars | 12.37 Million Dollars | 0.0207555028 |
| 76 | Aerodrome Finance (AERO) | 0.6083 | 1.17 ↑ % | 10.78 ↑ % | 10.68 ↑ % | 604.15 Million Dollars | 56.29 Million Dollars | 0.5295 |
| 77 | Injective (INJ) | 5.921 | 1.49 ↑ % | 7.41 ↑ % | -1.32 ↓ % | 591.92 Million Dollars | 85.91 Million Dollars | 5.154 |
| 78 | Aptos (APT) | 0.6752 | 0.72 ↑ % | 18.98 ↑ % | 4.99 ↑ % | 587.75 Million Dollars | 133.93 Million Dollars | 0.5878 |
| 79 | XDC Network (XDC) | 0.0273087338 | 0.14 ↑ % | -1.40 ↓ % | -2.18 ↓ % | 586.49 Million Dollars | 7.20 Million Dollars | 0.0237718978 |
| 80 | Flare (FLR) | 0.0064159583 | -0.17 ↓ % | 1.40 ↑ % | 1.46 ↑ % | 557.20 Million Dollars | 2.71 Million Dollars | 0.0055850083 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.024 | -0.98 ↓ % | 4.40 ↑ % | 2.33 ↑ % | 552.78 Million Dollars | 287.00 Million Dollars | 1.7617 |
| 82 | Nexo (NEXO) | 0.8157 | 0.02 ↑ % | 2.08 ↑ % | -2.21 ↓ % | 527.08 Million Dollars | 5.61 Million Dollars | 0.7101 |
| 83 | Curve DAO Token (CRV) | 0.3376017376 | -0.76 ↓ % | 6.54 ↑ % | -2.59 ↓ % | 526.26 Million Dollars | 60.22 Million Dollars | 0.2938779238 |
| 84 | 币安人生 (币安人生) | 0.5145 | 1.43 ↑ % | 8.52 ↑ % | 7.79 ↑ % | 514.53 Million Dollars | 3.61 Million Dollars | 0.4478883085 |
| 85 | Pons (PONS) | 0.7364 | -2.64 ↓ % | 14.20 ↑ % | 16.28 ↑ % | 505.44 Million Dollars | 121.39 Million Dollars | 0.6410 |
| 86 | TrueUSD (TUSD) | 0.9988 | 0.03 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 493.93 Million Dollars | 15.13 Million Dollars | 0.8695 |
| 87 | Stacks (STX) | 0.2717939216 | 0.64 ↑ % | 13.23 ↑ % | 6.16 ↑ % | 493.20 Million Dollars | 21.17 Million Dollars | 0.2365930754 |
| 88 | Pyth Network (PYTH) | 0.0602326309 | 0.35 ↑ % | 10.10 ↑ % | 17.12 ↑ % | 474.33 Million Dollars | 20.32 Million Dollars | 0.0524317222 |
| 89 | Pudgy Penguins (PENGU) | 0.0074943346 | -0.20 ↓ % | 5.06 ↑ % | 0.17 ↑ % | 471.10 Million Dollars | 165.00 Million Dollars | 0.0065237208 |
| 90 | EURC (EURC) | 1.1480 | -0.04 ↓ % | 0.17 ↑ % | -1.09 ↓ % | 452.98 Million Dollars | 49.69 Million Dollars | 0.9994 |
| 91 | Raydium (RAY) | 1.6770 | 0.40 ↑ % | 19.42 ↑ % | 3.74 ↑ % | 452.35 Million Dollars | 85.87 Million Dollars | 1.4598 |
| 92 | SPX6900 (SPX) | 0.4798385978 | 0.53 ↑ % | 1.94 ↑ % | -0.21 ↓ % | 446.73 Million Dollars | 8.64 Million Dollars | 0.4176932615 |
| 93 | Pendle (PENDLE) | 2.516 | -1.54 ↓ % | 11.30 ↑ % | 24.93 ↑ % | 436.73 Million Dollars | 53.36 Million Dollars | 2.190 |
| 94 | LayerZero (ZRO) | 1.1411 | -0.08 ↓ % | 11.76 ↑ % | 9.95 ↑ % | 427.19 Million Dollars | 50.48 Million Dollars | 0.9933 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6371 | -0.61 ↓ % | 5.79 ↑ % | -0.35 ↓ % | 419.81 Million Dollars | 80.28 Million Dollars | 0.5546 |
| 96 | 0.1781524191 | -2.01 ↓ % | 14.15 ↑ % | 6.44 ↑ % | 411.80 Million Dollars | 144.20 Million Dollars | 0.1550793649 | |
| 97 | Falcon Finance (FF) | 0.1303923651 | -0.85 ↓ % | -4.90 ↓ % | -22.80 ↓ % | 409.43 Million Dollars | 17.58 Million Dollars | 0.1135048588 |
| 98 | Midnight (NIGHT) | 0.0234433862 | 2.69 ↑ % | 14.22 ↑ % | 11.89 ↑ % | 389.33 Million Dollars | 13.45 Million Dollars | 0.0204071630 |
| 99 | Celestia (TIA) | 0.3852772451 | -0.61 ↓ % | 11.25 ↑ % | 3.45 ↑ % | 354.43 Million Dollars | 30.45 Million Dollars | 0.3353788332 |
| 100 | Sei (SEI) | 0.0461885105 | -0.32 ↓ % | 7.00 ↑ % | 3.43 ↑ % | 350.10 Million Dollars | 53.87 Million Dollars | 0.0402064980 |
