Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,243.54 | -0.01 ↓ % | 4.03 ↑ % | 5.14 ↑ % | 1,631.90 Billion Dollars | 34.33 Billion Dollars | 70,733.58 |
| 2 | Ethereum (ETH) | 2,635.19 | -0.29 ↓ % | 5.27 ↑ % | 3.78 ↑ % | 321.66 Billion Dollars | 19.49 Billion Dollars | 2,294.29 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 183.32 Billion Dollars | 85.30 Billion Dollars | 0.8703 |
| 4 | BNB (BNB) | 769.81 | 0.24 ↑ % | 2.68 ↑ % | 4.70 ↑ % | 102.51 Billion Dollars | 1.87 Billion Dollars | 670.22 |
| 5 | XRP (XRP) | 1.4397 | 0.69 ↑ % | 8.76 ↑ % | 5.25 ↑ % | 90.53 Billion Dollars | 4.85 Billion Dollars | 1.2535 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 74.28 Billion Dollars | 15.05 Billion Dollars | 0.8705 |
| 7 | Solana (SOL) | 111.43 | -0.28 ↓ % | 5.34 ↑ % | 9.39 ↑ % | 65.45 Billion Dollars | 5.21 Billion Dollars | 97.01 |
| 8 | TRON (TRX) | 0.3378201024 | -0.04 ↓ % | -0.03 ↓ % | -0.87 ↓ % | 32.08 Billion Dollars | 454.74 Million Dollars | 0.2941184541 |
| 9 | Zcash (ZEC) | 1,533.31 | -0.41 ↓ % | 4.46 ↑ % | 32.98 ↑ % | 25.88 Billion Dollars | 1.79 Billion Dollars | 1,334.96 |
| 10 | Hyperliquid (HYPE) | 92.30 | -0.61 ↓ % | 1.28 ↑ % | 15.02 ↑ % | 23.21 Billion Dollars | 1.33 Billion Dollars | 80.36 |
| 11 | Dogecoin (DOGE) | 0.0888395393 | 0.72 ↑ % | 4.15 ↑ % | 4.65 ↑ % | 15.25 Billion Dollars | 1.25 Billion Dollars | 0.0773469304 |
| 12 | Monero (XMR) | 578.43 | -1.20 ↓ % | 8.98 ↑ % | 8.79 ↑ % | 10.88 Billion Dollars | 212.43 Million Dollars | 503.60 |
| 13 | Chainlink (LINK) | 12.46 | -0.36 ↓ % | 5.54 ↑ % | 7.94 ↑ % | 9.32 Billion Dollars | 452.65 Million Dollars | 10.85 |
| 14 | Cardano (ADA) | 0.2270299357 | 0.49 ↑ % | 5.30 ↑ % | 8.89 ↑ % | 8.34 Billion Dollars | 724.45 Million Dollars | 0.1976605100 |
| 15 | UNUS SED LEO (LEO) | 8.889 | 0.18 ↑ % | 0.03 ↑ % | -2.38 ↓ % | 8.18 Billion Dollars | 53.48 Thousand Dollar | 7.739 |
| 16 | Stellar (XLM) | 0.2006801352 | 2.86 ↑ % | 7.64 ↑ % | 10.88 ↑ % | 7.00 Billion Dollars | 302.53 Million Dollars | 0.1747194164 |
| 17 | Uniswap (UNI) | 9.029 | -0.87 ↓ % | 2.76 ↑ % | 42.23 ↑ % | 5.61 Billion Dollars | 1.44 Billion Dollars | 7.861 |
| 18 | Bitcoin Cash (BCH) | 251.76 | 0.26 ↑ % | 0.88 ↑ % | 9.17 ↑ % | 5.06 Billion Dollars | 326.68 Million Dollars | 219.19 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.83 Billion Dollars | 22.73 Million Dollars | 0.8704 |
| 20 | NEAR Protocol (NEAR) | 3.575 | -1.73 ↓ % | -2.17 ↓ % | 51.69 ↑ % | 4.67 Billion Dollars | 1.55 Billion Dollars | 3.112 |
| 21 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 4.59 Billion Dollars | 65.40 Million Dollars | 0.8705 |
| 22 | Litecoin (LTC) | 57.82 | -0.02 ↓ % | 4.92 ↑ % | 7.48 ↑ % | 4.49 Billion Dollars | 432.27 Million Dollars | 50.34 |
| 23 | Canton (CC) | 0.1115730203 | 0.28 ↑ % | 2.78 ↑ % | 13.78 ↑ % | 4.42 Billion Dollars | 19.82 Million Dollars | 0.0971395250 |
| 24 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 4.33 Billion Dollars | 1.24 Billion Dollars | 0.8703 |
| 25 | Avalanche (AVAX) | 9.210 | 1.20 ↑ % | 14.45 ↑ % | 23.96 ↑ % | 4.08 Billion Dollars | 742.24 Million Dollars | 8.018 |
| 26 | Gram (GRAM) | 1.3923 | 0.44 ↑ % | 1.96 ↑ % | 1.60 ↑ % | 3.90 Billion Dollars | 63.82 Million Dollars | 1.2122 |
| 27 | Hedera (HBAR) | 0.0812330087 | 0.77 ↑ % | 5.31 ↑ % | 9.03 ↑ % | 3.56 Billion Dollars | 89.95 Million Dollars | 0.0707244086 |
| 28 | Sui (SUI) | 0.8471 | -0.73 ↓ % | 5.96 ↑ % | 16.79 ↑ % | 3.47 Billion Dollars | 936.61 Million Dollars | 0.7376 |
| 29 | Global Dollar (USDG) | 1.0003 | 0.03 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 3.26 Billion Dollars | 760.44 Million Dollars | 0.8709 |
| 30 | Shiba Inu (SHIB) | 0.0000054733 | 0.22 ↑ % | 1.88 ↑ % | 3.10 ↑ % | 3.23 Billion Dollars | 86.68 Million Dollars | 0.0000047653 |
| 31 | Bittensor (TAO) | 264.70 | -0.80 ↓ % | 7.26 ↑ % | 12.84 ↑ % | 3.05 Billion Dollars | 347.47 Million Dollars | 230.46 |
| 32 | Cronos (CRO) | 0.0598013747 | -0.34 ↓ % | 1.02 ↑ % | 2.73 ↑ % | 2.97 Billion Dollars | 11.40 Million Dollars | 0.0520652494 |
| 33 | MemeCore (M) | 1.2892 | 0.38 ↑ % | 0.49 ↑ % | 10.08 ↑ % | 2.93 Billion Dollars | 2.38 Million Dollars | 1.1224 |
| 34 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.80 Billion Dollars | 52.37 Million Dollars | 0.8704 |
| 35 | Tether Gold (XAUt) | 4,373.51 | 0.00 ↓ % | 0.28 ↑ % | 0.60 ↑ % | 2.72 Billion Dollars | 138.22 Million Dollars | 3,807.74 |
| 36 | OKB (OKB) | 120.48 | -1.40 ↓ % | 5.74 ↑ % | 5.77 ↑ % | 2.53 Billion Dollars | 65.15 Million Dollars | 104.89 |
| 37 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.38 Billion Dollars | 319.79 Million Dollars | 0.8705 |
| 38 | Aave (AAVE) | 142.31 | -0.42 ↓ % | 2.93 ↑ % | 12.73 ↑ % | 2.20 Billion Dollars | 364.01 Million Dollars | 123.90 |
| 39 | Mantle (MNT) | 0.6270 | 2.42 ↑ % | 6.33 ↑ % | 9.19 ↑ % | 2.07 Billion Dollars | 40.02 Million Dollars | 0.5459 |
| 40 | Aster (ASTER) | 0.7645 | -0.52 ↓ % | 1.82 ↑ % | 11.65 ↑ % | 2.07 Billion Dollars | 128.15 Million Dollars | 0.6656 |
| 41 | Ondo (ONDO) | 0.4213742040 | 1.87 ↑ % | 6.77 ↑ % | 20.16 ↑ % | 2.05 Billion Dollars | 262.89 Million Dollars | 0.3668636906 |
| 42 | Ethena (ENA) | 0.1970083847 | 0.90 ↑ % | 21.13 ↑ % | 39.17 ↑ % | 1.99 Billion Dollars | 793.25 Million Dollars | 0.1715226570 |
| 43 | Pump.fun (PUMP) | 0.0041309151 | -1.30 ↓ % | -2.17 ↓ % | 15.23 ↑ % | 1.93 Billion Dollars | 162.25 Million Dollars | 0.0035965247 |
| 44 | Polkadot (DOT) | 1.1271 | -0.55 ↓ % | -2.32 ↓ % | 8.63 ↑ % | 1.92 Billion Dollars | 182.28 Million Dollars | 0.9813 |
| 45 | PAX Gold (PAXG) | 4,365.84 | -0.01 ↓ % | 0.17 ↑ % | 0.30 ↑ % | 1.90 Billion Dollars | 121.65 Million Dollars | 3,801.06 |
| 46 | World Liberty Financial (WLFI) | 0.0590496405 | 0.16 ↑ % | 2.06 ↑ % | 3.66 ↑ % | 1.88 Billion Dollars | 48.08 Million Dollars | 0.0514107623 |
| 47 | Sky (SKY) | 0.0692288835 | -0.76 ↓ % | 6.46 ↑ % | 8.88 ↑ % | 1.62 Billion Dollars | 56.28 Million Dollars | 0.0602731810 |
| 48 | Internet Computer (ICP) | 2.868 | -0.78 ↓ % | 1.98 ↑ % | 4.09 ↑ % | 1.60 Billion Dollars | 60.51 Million Dollars | 2.497 |
| 49 | Pepe (PEPE) | 0.0000038199 | 0.17 ↑ % | 3.19 ↑ % | 12.94 ↑ % | 1.58 Billion Dollars | 309.47 Million Dollars | 0.0000033258 |
| 50 | Worldcoin (WLD) | 0.4279545987 | -0.69 ↓ % | -2.16 ↓ % | 6.91 ↑ % | 1.54 Billion Dollars | 273.96 Million Dollars | 0.3725928212 |
| 51 | USDD (USDD) | 0.9985 | -0.02 ↓ % | -0.25 ↓ % | -0.15 ↓ % | 1.53 Billion Dollars | 6.38 Million Dollars | 0.8693 |
| 52 | Morpho (MORPHO) | 2.721 | 0.11 ↑ % | 11.88 ↑ % | 19.03 ↑ % | 1.44 Billion Dollars | 82.36 Million Dollars | 2.369 |
| 53 | Bitget Token (BGB) | 2.040 | 0.34 ↑ % | 3.53 ↑ % | 4.80 ↑ % | 1.42 Billion Dollars | 14.92 Million Dollars | 1.7765 |
| 54 | Arbitrum (ARB) | 0.2090341499 | -0.83 ↓ % | -1.27 ↓ % | 45.30 ↑ % | 1.42 Billion Dollars | 532.12 Million Dollars | 0.1819927251 |
| 55 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 1.39 Billion Dollars | 170.43 Million Dollars | 0.8705 |
| 56 | Venice Token (VVV) | 28.02 | 0.44 ↑ % | 7.32 ↑ % | 21.66 ↑ % | 1.35 Billion Dollars | 96.10 Million Dollars | 24.39 |
| 57 | Ethereum Classic (ETC) | 8.407 | -0.61 ↓ % | 5.71 ↑ % | 8.60 ↑ % | 1.33 Billion Dollars | 59.15 Million Dollars | 7.319 |
| 58 | Lighter (LIT) | 5.083 | -1.47 ↓ % | 4.03 ↑ % | 16.88 ↑ % | 1.27 Billion Dollars | 106.24 Million Dollars | 4.425 |
| 59 | POL (prev. MATIC) (POL) | 0.1053902210 | 0.61 ↑ % | 5.33 ↑ % | 9.31 ↑ % | 1.13 Billion Dollars | 177.98 Million Dollars | 0.0917565553 |
| 60 | GateToken (GT) | 10.14 | 1.20 ↑ % | 3.13 ↑ % | 7.57 ↑ % | 1.08 Billion Dollars | 4.10 Million Dollars | 8.825 |
| 61 | Kaspa (KAS) | 0.0382983270 | 0.32 ↑ % | 7.33 ↑ % | 8.32 ↑ % | 1.06 Billion Dollars | 19.59 Million Dollars | 0.0333439149 |
| 62 | KuCoin Token (KCS) | 7.268 | -0.08 ↓ % | 1.35 ↑ % | 5.16 ↑ % | 996.80 Million Dollars | 10.32 Million Dollars | 6.328 |
| 63 | Pi (PI) | 0.0850279398 | -0.02 ↓ % | 1.43 ↑ % | -10.76 ↓ % | 955.97 Million Dollars | 7.19 Million Dollars | 0.0740284135 |
| 64 | JUST (JST) | 0.1165284153 | -0.24 ↓ % | -1.99 ↓ % | 7.04 ↑ % | 954.22 Million Dollars | 47.94 Million Dollars | 0.1014538719 |
| 65 | Cosmos (ATOM) | 1.7360 | -1.72 ↓ % | 4.21 ↑ % | 6.45 ↑ % | 922.34 Million Dollars | 51.43 Million Dollars | 1.5114 |
| 66 | Jupiter (JUP) | 0.2757386250 | -0.42 ↓ % | 6.07 ↑ % | 12.65 ↑ % | 915.28 Million Dollars | 89.48 Million Dollars | 0.2400680645 |
| 67 | Algorand (ALGO) | 0.0999185244 | 0.99 ↑ % | 3.28 ↑ % | 7.42 ↑ % | 903.49 Million Dollars | 73.09 Million Dollars | 0.0869926974 |
| 68 | PancakeSwap (CAKE) | 2.424 | -0.43 ↓ % | -2.32 ↓ % | 8.82 ↑ % | 844.84 Million Dollars | 69.00 Million Dollars | 2.111 |
| 69 | Render (RENDER) | 1.6047 | -0.94 ↓ % | 4.61 ↑ % | 15.11 ↑ % | 832.50 Million Dollars | 49.57 Million Dollars | 1.3972 |
| 70 | Filecoin (FIL) | 0.9941 | -0.21 ↓ % | 14.24 ↑ % | 22.99 ↑ % | 822.92 Million Dollars | 236.49 Million Dollars | 0.8655 |
| 71 | Quant (QNT) | 65.42 | -0.16 ↓ % | 3.23 ↑ % | 1.49 ↑ % | 789.81 Million Dollars | 7.50 Million Dollars | 56.96 |
| 72 | Dash (DASH) | 59.94 | -0.58 ↓ % | 2.03 ↑ % | 6.69 ↑ % | 769.31 Million Dollars | 184.67 Million Dollars | 52.19 |
| 73 | Injective (INJ) | 7.624 | -0.94 ↓ % | 16.26 ↑ % | 28.80 ↑ % | 762.20 Million Dollars | 250.88 Million Dollars | 6.638 |
| 74 | VeChain (VET) | 0.0085691552 | -0.56 ↓ % | 13.18 ↑ % | 10.20 ↑ % | 736.82 Million Dollars | 43.32 Million Dollars | 0.0074606178 |
| 75 | ether.fi (ETHFI) | 0.7341 | -1.22 ↓ % | 3.12 ↑ % | -1.99 ↓ % | 708.66 Million Dollars | 87.36 Million Dollars | 0.6391 |
| 76 | Stable (STABLE) | 0.0255790361 | 0.36 ↑ % | 2.25 ↑ % | -7.47 ↓ % | 676.83 Million Dollars | 10.82 Million Dollars | 0.0222700381 |
| 77 | Aerodrome Finance (AERO) | 0.6756 | 0.97 ↑ % | 8.31 ↑ % | 17.52 ↑ % | 670.63 Million Dollars | 94.28 Million Dollars | 0.5882 |
| 78 | Aptos (APT) | 0.7380 | -0.44 ↓ % | 7.51 ↑ % | 20.53 ↑ % | 642.44 Million Dollars | 282.29 Million Dollars | 0.6426 |
| 79 | XDC Network (XDC) | 0.0283305060 | -0.79 ↓ % | 2.97 ↑ % | 1.24 ↑ % | 608.45 Million Dollars | 10.12 Million Dollars | 0.0246655678 |
| 80 | Flare (FLR) | 0.0066377757 | 0.45 ↑ % | 2.76 ↑ % | 3.50 ↑ % | 576.42 Million Dollars | 3.55 Million Dollars | 0.0057790887 |
| 81 | Stacks (STX) | 0.3120283575 | -2.90 ↓ % | 14.50 ↑ % | 15.50 ↑ % | 566.21 Million Dollars | 42.98 Million Dollars | 0.2716632241 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.049 | -0.42 ↓ % | -0.83 ↓ % | 1.83 ↑ % | 559.70 Million Dollars | 396.88 Million Dollars | 1.7841 |
| 83 | Nexo (NEXO) | 0.8441 | -0.52 ↓ % | 2.33 ↑ % | 1.39 ↑ % | 545.44 Million Dollars | 6.25 Million Dollars | 0.7349 |
| 84 | Curve DAO Token (CRV) | 0.3387033012 | -0.95 ↓ % | 0.93 ↑ % | 1.13 ↑ % | 528.31 Million Dollars | 54.80 Million Dollars | 0.2948873991 |
| 85 | 币安人生 (币安人生) | 0.5103 | 0.27 ↑ % | 0.82 ↑ % | 8.02 ↑ % | 510.32 Million Dollars | 3.11 Million Dollars | 0.4443039692 |
| 86 | Raydium (RAY) | 1.8591 | 3.42 ↑ % | 10.07 ↑ % | 19.42 ↑ % | 501.47 Million Dollars | 106.58 Million Dollars | 1.6186 |
| 87 | Pudgy Penguins (PENGU) | 0.0079076778 | -0.33 ↓ % | 4.09 ↑ % | 7.80 ↑ % | 497.08 Million Dollars | 187.66 Million Dollars | 0.0068847115 |
| 88 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | 0.07 ↑ % | 0.01 ↑ % | 494.21 Million Dollars | 18.03 Million Dollars | 0.8701 |
| 89 | Pyth Network (PYTH) | 0.0604119775 | -0.59 ↓ % | 2.72 ↑ % | 13.45 ↑ % | 475.74 Million Dollars | 22.75 Million Dollars | 0.0525968624 |
| 90 | Pendle (PENDLE) | 2.737 | -0.70 ↓ % | 2.30 ↑ % | 24.32 ↑ % | 475.06 Million Dollars | 65.83 Million Dollars | 2.383 |
| 91 | Pieverse (PIEVERSE) | 1.5583 | -1.24 ↓ % | 23.58 ↑ % | 25.48 ↑ % | 460.25 Million Dollars | 121.75 Million Dollars | 1.3567 |
| 92 | SPX6900 (SPX) | 0.4897547716 | -0.58 ↓ % | 1.21 ↑ % | -1.51 ↓ % | 455.96 Million Dollars | 11.90 Million Dollars | 0.4263982969 |
| 93 | EURC (EURC) | 1.1500 | 0.07 ↑ % | 0.34 ↑ % | -0.76 ↓ % | 453.76 Million Dollars | 55.41 Million Dollars | 1.0013 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6754 | -0.96 ↓ % | 4.56 ↑ % | 6.31 ↑ % | 445.07 Million Dollars | 85.62 Million Dollars | 0.5880 |
| 95 | Pons (PONS) | 0.6309 | -2.13 ↓ % | -12.40 ↓ % | -1.13 ↓ % | 432.83 Million Dollars | 87.62 Million Dollars | 0.5493 |
| 96 | LayerZero (ZRO) | 1.1341 | -0.42 ↓ % | 2.39 ↑ % | 10.60 ↑ % | 424.56 Million Dollars | 52.86 Million Dollars | 0.9874 |
| 97 | 0.1823508020 | -0.53 ↓ % | -1.41 ↓ % | 7.74 ↑ % | 421.50 Million Dollars | 170.63 Million Dollars | 0.1587612331 | |
| 98 | Midnight (NIGHT) | 0.0245884276 | -0.97 ↓ % | 3.27 ↑ % | 17.40 ↑ % | 408.35 Million Dollars | 18.15 Million Dollars | 0.0214075784 |
| 99 | Falcon Finance (FF) | 0.1276495695 | 1.27 ↑ % | 2.00 ↑ % | -14.62 ↓ % | 400.82 Million Dollars | 13.43 Million Dollars | 0.1111363527 |
| 100 | Celestia (TIA) | 0.4139353298 | 0.00 ↓ % | 2.61 ↑ % | 15.50 ↑ % | 380.79 Million Dollars | 44.24 Million Dollars | 0.3603871364 |
