Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,326.87 | 0.04 ↑ % | 1.24 ↑ % | 5.69 ↑ % | 1,329.41 Billion Dollars | 31.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,794.19 | 0.08 ↑ % | 4.44 ↑ % | 7.54 ↑ % | 216.53 Billion Dollars | 17.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 186.41 Billion Dollars | 75.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 617.13 | 0.16 ↑ % | 0.34 ↑ % | 3.31 ↑ % | 83.18 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2313 | -0.48 ↓ % | 3.75 ↑ % | 6.94 ↑ % | 76.41 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 74.99 Billion Dollars | 11.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.16 | 0.02 ↑ % | 4.21 ↑ % | 12.61 ↑ % | 43.01 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3187602593 | 0.15 ↑ % | -0.45 ↓ % | -2.06 ↓ % | 30.23 Billion Dollars | 508.19 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.53 | 0.25 ↑ % | 5.83 ↑ % | 7.85 ↑ % | 17.12 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0880278504 | 0.13 ↑ % | -0.80 ↓ % | 3.47 ↑ % | 15.00 Billion Dollars | 957.04 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.784 | -0.05 ↓ % | 0.02 ↑ % | 3.85 ↑ % | 9.01 Billion Dollars | 333.86 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 514.45 | -0.11 ↓ % | 9.50 ↑ % | 14.98 ↑ % | 8.60 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2141418427 | -1.99 ↓ % | 13.47 ↑ % | 7.61 ↑ % | 7.23 Billion Dollars | 877.93 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 346.59 | -1.08 ↓ % | 1.55 ↑ % | 10.40 ↑ % | 6.50 Billion Dollars | 192.39 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1778237938 | -0.22 ↓ % | -1.89 ↓ % | 6.71 ↑ % | 6.47 Billion Dollars | 595.14 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1662818353 | -0.03 ↓ % | 1.79 ↑ % | 2.60 ↑ % | 6.45 Billion Dollars | 22.45 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.278 | -0.33 ↓ % | 1.54 ↑ % | 5.55 ↑ % | 6.02 Billion Dollars | 315.55 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 50.94 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7130 | 0.36 ↑ % | -2.32 ↓ % | 1.20 ↑ % | 4.60 Billion Dollars | 141.00 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 224.31 | -0.34 ↓ % | 6.47 ↑ % | 9.23 ↑ % | 4.50 Billion Dollars | 221.43 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.49 Billion Dollars | 47.71 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 4.48 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.921 | 0.03 ↑ % | -1.33 ↓ % | -3.59 ↓ % | 3.84 Billion Dollars | 12.45 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0828892102 | -0.33 ↓ % | 1.45 ↑ % | 3.10 ↑ % | 3.60 Billion Dollars | 98.05 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.89 | 0.35 ↑ % | 1.48 ↑ % | 8.03 ↑ % | 3.55 Billion Dollars | 293.67 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7930 | -0.07 ↓ % | 0.14 ↑ % | 6.69 ↑ % | 3.20 Billion Dollars | 476.94 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.410 | 0.09 ↑ % | 7.52 ↑ % | 15.25 ↑ % | 3.13 Billion Dollars | 603.02 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050391 | -0.17 ↓ % | 0.58 ↑ % | 7.75 ↑ % | 2.97 Billion Dollars | 115.26 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.848 | 0.05 ↑ % | 1.68 ↑ % | 3.00 ↑ % | 2.96 Billion Dollars | 317.27 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 262.42 | -1.78 ↓ % | -4.69 ↓ % | 23.50 ↑ % | 2.89 Billion Dollars | 537.80 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0623095577 | -0.36 ↓ % | -0.23 ↓ % | 1.74 ↑ % | 2.79 Billion Dollars | 9.04 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 74.04 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.70 Billion Dollars | 80.33 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,296.19 | 0.10 ↑ % | -0.05 ↓ % | -0.41 ↓ % | 2.63 Billion Dollars | 198.27 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5953 | -1.01 ↓ % | 6.27 ↑ % | 21.02 ↑ % | 2.03 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,306.00 | 0.10 ↑ % | -0.06 ↓ % | -0.45 ↓ % | 1.97 Billion Dollars | 148.28 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0599942714 | 0.06 ↑ % | 0.00 ↓ % | 6.72 ↑ % | 1.91 Billion Dollars | 47.15 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5762 | -0.10 ↓ % | 1.43 ↑ % | 6.52 ↑ % | 1.90 Billion Dollars | 33.19 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.946 | -0.45 ↓ % | 14.21 ↑ % | 18.77 ↑ % | 1.83 Billion Dollars | 229.32 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3719192328 | 0.05 ↑ % | 1.03 ↑ % | 4.13 ↑ % | 1.81 Billion Dollars | 163.28 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6503 | -0.37 ↓ % | 2.81 ↑ % | 4.77 ↑ % | 1.75 Billion Dollars | 93.50 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0131 | 0.02 ↑ % | 2.11 ↑ % | 5.61 ↑ % | 1.71 Billion Dollars | 125.21 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.65 Billion Dollars | 144.48 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.64 | 0.15 ↑ % | 0.56 ↑ % | 5.21 ↑ % | 1.59 Billion Dollars | 27.86 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.92 | -0.19 ↓ % | 7.86 ↑ % | -13.37 ↓ % | 1.58 Billion Dollars | 32.93 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1349373870 | -0.07 ↓ % | 0.93 ↑ % | 5.39 ↑ % | 1.46 Billion Dollars | 10.34 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.37 Billion Dollars | 58.29 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.429 | 0.66 ↑ % | -3.10 ↓ % | 6.50 ↑ % | 1.35 Billion Dollars | 114.68 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0573697648 | -0.08 ↓ % | 0.17 ↑ % | 1.02 ↑ % | 1.34 Billion Dollars | 17.18 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8250 | 0.24 ↑ % | 1.71 ↑ % | 0.10 ↑ % | 1.28 Billion Dollars | 15.94 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029520 | 0.01 ↑ % | 1.80 ↑ % | 6.27 ↑ % | 1.22 Billion Dollars | 242.89 Million Dollars | 0.0000000000 |
| 52 | Audiera (BEAT) | 4.182 | 0.63 ↑ % | -22.36 ↓ % | -4.01 ↓ % | 1.20 Billion Dollars | 71.23 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.365 | -0.68 ↓ % | 1.57 ↑ % | 5.45 ↑ % | 1.16 Billion Dollars | 49.76 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 73.69 | -0.40 ↓ % | 7.54 ↑ % | 18.37 ↑ % | 1.14 Billion Dollars | 233.00 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9993 | -0.03 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 1.01 Billion Dollars | 159.61 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9521 | -0.11 ↓ % | -1.94 ↓ % | 12.04 ↑ % | 1.00 Billion Dollars | 39.81 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9312 | -0.54 ↓ % | -3.67 ↓ % | 8.96 ↑ % | 970.25 Million Dollars | 16.79 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.198 | 0.02 ↑ % | 3.07 ↑ % | 12.55 ↑ % | 969.21 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7761 | -0.67 ↓ % | -2.35 ↓ % | 10.06 ↑ % | 921.34 Million Dollars | 51.60 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0331051118 | -0.16 ↓ % | 3.25 ↑ % | 3.88 ↑ % | 910.78 Million Dollars | 15.42 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.47 | -0.45 ↓ % | 2.30 ↑ % | 5.70 ↑ % | 850.71 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0952581428 | -0.44 ↓ % | 3.09 ↑ % | 4.67 ↑ % | 850.24 Million Dollars | 46.75 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0359499617 | 0.29 ↑ % | 0.30 ↑ % | 11.71 ↑ % | 849.55 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0782352346 | -0.15 ↓ % | 1.60 ↑ % | 1.74 ↑ % | 834.14 Million Dollars | 39.63 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0853234945 | -0.43 ↓ % | 1.32 ↑ % | 4.66 ↑ % | 792.98 Million Dollars | 183.99 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.850 | 0.01 ↑ % | 1.36 ↑ % | 7.84 ↑ % | 729.67 Million Dollars | 5.35 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.15 | 0.49 ↑ % | -7.66 ↓ % | -4.74 ↓ % | 711.80 Million Dollars | 54.68 Million Dollars | 0.0000000000 |
| 68 | 0.2432660786 | -1.41 ↓ % | -17.95 ↓ % | 91.29 ↑ % | 688.96 Million Dollars | 149.11 Million Dollars | 0.0000000000 | |
| 69 | Flare (FLR) | 0.0079444823 | -0.16 ↓ % | -0.77 ↓ % | 11.20 ↑ % | 679.13 Million Dollars | 5.57 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0791064936 | 0.84 ↑ % | 2.09 ↑ % | -1.57 ↓ % | 675.87 Million Dollars | 28.70 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6628 | 0.27 ↑ % | -0.29 ↓ % | -11.91 ↓ % | 662.84 Million Dollars | 25.46 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1935082011 | -0.59 ↓ % | 8.83 ↑ % | 24.20 ↑ % | 642.51 Million Dollars | 55.62 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7964 | 0.09 ↑ % | 0.55 ↑ % | 4.05 ↑ % | 629.22 Million Dollars | 93.86 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0305120790 | -0.23 ↓ % | 0.83 ↑ % | -1.32 ↓ % | 627.24 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6762 | -0.46 ↓ % | -0.60 ↓ % | 3.67 ↑ % | 562.54 Million Dollars | 72.54 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0335997620 | -0.97 ↓ % | 4.92 ↑ % | 4.80 ↑ % | 558.00 Million Dollars | 55.46 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.583 | 0.23 ↑ % | 9.10 ↑ % | 1.02 ↑ % | 558.16 Million Dollars | 160.27 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015675301 | 0.29 ↑ % | -0.48 ↓ % | -0.10 ↓ % | 545.12 Million Dollars | 54.21 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0863827837 | 0.08 ↑ % | 1.17 ↑ % | 7.00 ↑ % | 540.40 Million Dollars | 61.11 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8249 | -0.02 ↓ % | 1.71 ↑ % | 5.09 ↑ % | 532.97 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | -0.01 ↓ % | -0.11 ↓ % | 493.75 Million Dollars | 25.00 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.10 | -0.62 ↓ % | 0.56 ↑ % | 2.82 ↑ % | 485.09 Million Dollars | 92.04 Million Dollars | 0.0000000000 |
| 83 | 0.2119637946 | -0.76 ↓ % | -0.27 ↓ % | 1.74 ↑ % | 478.80 Million Dollars | 160.71 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9852 | 0.04 ↑ % | -2.94 ↓ % | 19.76 ↑ % | 471.32 Million Dollars | 261.35 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4051 | -0.20 ↓ % | 0.94 ↑ % | 7.86 ↑ % | 455.39 Million Dollars | 23.91 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0052868265 | 0.01 ↑ % | 4.34 ↑ % | 8.68 ↑ % | 454.59 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071293417 | 0.03 ↑ % | 3.11 ↑ % | 7.12 ↑ % | 448.15 Million Dollars | 99.20 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1586 | -0.02 ↓ % | -0.11 ↓ % | 0.46 ↑ % | 441.35 Million Dollars | 43.44 Million Dollars | 0.0000000000 |
| 89 | Bonk (BONK) | 0.0000047720 | -0.44 ↓ % | 3.15 ↑ % | 9.65 ↑ % | 419.91 Million Dollars | 83.37 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6380 | -0.46 ↓ % | -0.92 ↓ % | 11.13 ↑ % | 419.23 Million Dollars | 90.48 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6728 | -1.31 ↓ % | -0.36 ↓ % | 12.61 ↑ % | 418.20 Million Dollars | 58.29 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4254593498 | -0.61 ↓ % | 12.97 ↑ % | 25.97 ↑ % | 405.28 Million Dollars | 51.10 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0542650944 | -0.06 ↓ % | -1.59 ↓ % | 12.47 ↑ % | 391.67 Million Dollars | 36.93 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000709407 | -0.33 ↓ % | -1.03 ↓ % | 2.36 ↑ % | 391.44 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1137 | -0.37 ↓ % | 15.25 ↑ % | 32.64 ↑ % | 385.36 Million Dollars | 131.66 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3740426205 | 5.03 ↑ % | 0.26 ↑ % | 61.74 ↑ % | 374.04 Million Dollars | 70.47 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2441177587 | -0.81 ↓ % | 1.56 ↑ % | 23.99 ↑ % | 370.35 Million Dollars | 61.27 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 351.88 Million Dollars | 179.61 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1926739746 | -0.31 ↓ % | -1.28 ↓ % | 5.39 ↑ % | 349.63 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.7186 | -0.22 ↓ % | 29.78 ↑ % | 21.28 ↑ % | 347.60 Million Dollars | 254.82 Million Dollars | 0.0000000000 |
